DDM: ProShares Ultra Dow30
$ 81.72 |
|
-- 0 0% |
Open: | 81.72 |
High: | 81.72 |
Low: | 81.72 |
Volume: | N/A |
$ 81.72
+1.84 +2.30%
Open: | 81.87 |
High: | 82.22 |
Low: | 81.04 |
Volume: | 523,925 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 81.87 | 82.22 | 81.04 | 81.72 | 523,925 | +1.84 | +2.30 |
2024-05-02 | 79.41 | 80.07 | 78.45 | 79.88 | 209,032 | +1.37 | +1.75 |
2024-05-01 | 78.23 | 80.39 | 78.17 | 78.51 | 401,014 | +0.30 | +0.38 |
2024-04-30 | 80.04 | 80.14 | 78.19 | 78.21 | 199,849 | -2.36 | -2.93 |
2024-04-29 | 80.27 | 80.74 | 79.88 | 80.57 | 208,453 | +0.61 | +0.76 |
2024-04-26 | 79.32 | 80.38 | 79.24 | 79.96 | 467,177 | +0.56 | +0.71 |
2024-04-25 | 78.97 | 79.68 | 78.00 | 79.40 | 393,136 | -1.61 | -1.99 |
2024-04-24 | 81.11 | 81.37 | 80.36 | 81.01 | 306,516 | -0.22 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.22 On 2024-05-03 |
78.17 On 2024-05-01 |
1.76 | 2.20 | 80.74 On 2024-04-29 |
78.17 On 2024-05-01 |
-3.18 | 79.78 |
10D | 82.22 On 2024-05-03 |
78.00 On 2024-04-25 |
2.65 | 3.35 | 81.45 On 2024-04-23 |
78.00 On 2024-04-25 |
-4.24 | 80.06 |
20D | 83.57 On 2024-04-08 |
77.60 On 2024-04-17 |
-1.33 | -1.60 | 83.57 On 2024-04-08 |
77.60 On 2024-04-17 |
-7.14 | 79.99 |
WTD | 82.22 On 2024-05-03 |
78.17 On 2024-05-01 |
1.76 | 2.20 | 80.74 On 2024-04-29 |
78.17 On 2024-05-01 |
-3.18 | 79.78 |
MTD | 82.22 On 2024-05-03 |
78.17 On 2024-05-01 |
3.51 | 4.49 | 80.39 On 2024-05-01 |
78.45 On 2024-05-02 |
-2.41 | 80.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DDM
ProShares Ultra Dow30 |
81.72 | 0.00 | 0.00 |