DGRO: iShares Core Dividend Growth ETF

As of Monday, May 6th, 2024

$ 56.49

-- 0 0%

Open: 56.49
High: 56.49
Low: 56.49
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 56.49

+0.46 +0.82%

Open: 56.52
High: 56.58
Low: 56.18
Volume: 1,396,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 56.52 56.58 56.18 56.49 1,396,308 +0.46 +0.82
2024-05-02 56.13 56.18 55.70 56.03 3,025,448 +0.25 +0.45
2024-05-01 55.85 56.40 55.71 55.78 1,720,455 -0.17 -0.30
2024-04-30 56.42 56.47 55.94 55.95 1,399,704 -0.65 -1.15
2024-04-29 56.46 56.65 56.35 56.60 1,622,444 +0.26 +0.46
2024-04-26 56.32 56.52 56.26 56.34 1,020,840 -0.08 -0.14
2024-04-25 56.35 56.50 56.03 56.42 1,434,493 -0.17 -0.30
2024-04-24 56.37 56.67 56.25 56.59 1,053,936 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.65
On 2024-04-29		 55.70
On 2024-05-02		 0.15 0.27 56.65
On 2024-04-29		 55.70
On 2024-05-02		 -1.68 56.17
10D 56.67
On 2024-04-24		 55.69
On 2024-04-22		 0.78 1.40 56.67
On 2024-04-24		 55.70
On 2024-05-02		 -1.71 56.29
20D 57.37
On 2024-04-09		 55.08
On 2024-04-17		 -0.64 -1.12 57.37
On 2024-04-09		 55.08
On 2024-04-17		 -3.98 56.17
WTD 56.65
On 2024-04-29		 55.70
On 2024-05-02		 0.15 0.27 56.65
On 2024-04-29		 55.70
On 2024-05-02		 -1.68 56.17
MTD 56.58
On 2024-05-03		 55.70
On 2024-05-02		 0.54 0.97 56.40
On 2024-05-01		 55.70
On 2024-05-02		 -1.24 56.10
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.29 +3.18 +1.94 2,446,044
KO

The Coca-Cola Company

62.13 -0.05 -0.07 4,071,412
PFE

Pfizer Inc.

28.17 +0.36 +1.29 20,175,307
VZ

Verizon Communications Inc.

39.15 +0.26 +0.67 5,244,016
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,803.15 +127.47 +0.33 165,230,818
DJTA

Dow Jones Transportation Average

15,405.14 +56.74 +0.37 65,841,705
SPX

S&P 500 Index

5,162.77 +34.98 +0.68
OEX

S&P 100 Index

2,455.46 +16.60 +0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,016.78 +125.98 +0.70
NYA

NYSE Composite Index

17,928.06 +130.16 +0.73
XAX

NYSE AMEX Composite Index

4,848.05 +54.77 +1.14
RUI

RUSSELL 1000 Index

2,829.42 +20.42 +0.73
RUT

Russell 2000 Index

2,061.11 +25.39 +1.25
RUA

Russell 3000 Index

2,956.19 +22.11 +0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,877.12 +59.04 +0.67
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

56.49 0.00 0.00