DGRW: WisdomTree U.S. Dividend Growth Fund

As of Monday, May 6th, 2024

$ 74.10

-- 0 0%

Open: 74.10
High: 74.10
Low: 74.10
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 74.10

+0.94 +1.28%

Open: 74.05
High: 74.18
Low: 73.74
Volume: 376,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 74.05 74.18 73.74 74.10 376,050 +0.94 +1.28
2024-05-02 73.16 73.31 72.59 73.16 455,741 +0.47 +0.65
2024-05-01 72.82 73.60 72.63 72.69 477,986 -0.31 -0.42
2024-04-30 73.78 73.79 73.00 73.00 302,199 -0.94 -1.27
2024-04-29 73.85 73.96 73.55 73.94 343,907 +0.25 +0.34
2024-04-26 73.53 73.94 73.46 73.69 315,879 +0.28 +0.38
2024-04-25 73.14 73.55 72.86 73.41 679,121 -0.14 -0.19
2024-04-24 73.56 73.64 73.23 73.55 391,206 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.18
On 2024-05-03		 72.59
On 2024-05-02		 0.41 0.56 73.96
On 2024-04-29		 72.59
On 2024-05-02		 -1.85 73.38
10D 74.18
On 2024-05-03		 72.45
On 2024-04-22		 1.79 2.48 73.96
On 2024-04-29		 72.59
On 2024-05-02		 -1.85 73.40
20D 75.19
On 2024-04-09		 72.13
On 2024-04-19		 -0.76 -1.02 75.19
On 2024-04-09		 72.13
On 2024-04-19		 -4.07 73.47
WTD 74.18
On 2024-05-03		 72.59
On 2024-05-02		 0.41 0.56 73.96
On 2024-04-29		 72.59
On 2024-05-02		 -1.85 73.38
MTD 74.18
On 2024-05-03		 72.59
On 2024-05-02		 1.10 1.51 73.60
On 2024-05-01		 72.59
On 2024-05-02		 -1.37 73.32
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.72 +3.61 +2.20 3,410,093
KO

The Coca-Cola Company

62.23 +0.06 +0.10 6,058,736
PFE

Pfizer Inc.

28.23 +0.42 +1.51 29,625,156
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 7,846,502
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,792.76 +117.08 +0.30 232,776,642
DJTA

Dow Jones Transportation Average

15,372.75 +24.35 +0.16 98,965,352
SPX

S&P 500 Index

5,171.67 +43.88 +0.86
OEX

S&P 100 Index

2,460.96 +22.10 +0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,057.95 +167.15 +0.93
NYA

NYSE Composite Index

17,939.87 +141.98 +0.80
XAX

NYSE AMEX Composite Index

4,855.25 +61.97 +1.29
RUI

RUSSELL 1000 Index

2,834.16 +25.16 +0.90
RUT

Russell 2000 Index

2,059.14 +23.42 +1.15
RUA

Russell 3000 Index

2,960.74 +26.66 +0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.79 -0.19 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 -0.16 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.05 -0.22 -1.44
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,896.35 +78.27 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

74.10 0.00 0.00