DIA: SPDR Dow Jones Industrial Average ETF
$ 386.77 |
|
-- 0 0% |
Open: | 386.77 |
High: | 386.77 |
Low: | 386.77 |
Volume: | N/A |
$ 386.77
+4.54 +1.19%
Open: | 387.14 |
High: | 387.99 |
Low: | 385.06 |
Volume: | 4,460,224 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 387.14 | 387.99 | 385.06 | 386.77 | 4,460,224 | +4.54 | +1.19 |
2024-05-02 | 381.15 | 382.91 | 378.90 | 382.23 | 3,491,448 | +3.34 | +0.88 |
2024-05-01 | 378.38 | 383.48 | 377.98 | 378.89 | 5,590,100 | +0.76 | +0.20 |
2024-04-30 | 382.46 | 382.75 | 378.08 | 378.13 | 3,453,124 | -5.67 | -1.48 |
2024-04-29 | 383.10 | 384.03 | 382.07 | 383.80 | 3,265,065 | +1.49 | +0.39 |
2024-04-26 | 380.75 | 383.34 | 380.53 | 382.31 | 4,250,004 | +1.39 | +0.36 |
2024-04-25 | 379.79 | 381.55 | 377.48 | 380.92 | 4,659,099 | -3.52 | -0.92 |
2024-04-24 | 384.87 | 385.47 | 383.02 | 384.44 | 3,503,818 | -0.45 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 387.99 On 2024-05-03 |
377.98 On 2024-05-01 |
4.46 | 1.17 | 384.03 On 2024-04-29 |
377.98 On 2024-05-01 |
-1.58 | 381.96 |
10D | 387.99 On 2024-05-03 |
377.48 On 2024-04-25 |
6.97 | 1.84 | 385.59 On 2024-04-23 |
377.48 On 2024-04-25 |
-2.10 | 382.48 |
20D | 390.14 On 2024-04-08 |
376.14 On 2024-04-17 |
-2.09 | -0.54 | 390.14 On 2024-04-08 |
376.14 On 2024-04-17 |
-3.59 | 382.10 |
WTD | 387.99 On 2024-05-03 |
377.98 On 2024-05-01 |
4.46 | 1.17 | 384.03 On 2024-04-29 |
377.98 On 2024-05-01 |
-1.58 | 381.96 |
MTD | 387.99 On 2024-05-03 |
377.98 On 2024-05-01 |
8.64 | 2.28 | 383.48 On 2024-05-01 |
378.90 On 2024-05-02 |
-1.19 | 382.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIA
SPDR Dow Jones Industrial Average ETF |
386.77 | 0.00 | 0.00 |