DON: WisdomTree US MidCap Dividend ETF
$ 47.07 |
|
-- 0 0% |
Open: | 47.07 |
High: | 47.07 |
Low: | 47.07 |
Volume: | N/A |
$ 47.07
+0.40 +0.86%
Open: | 47.21 |
High: | 47.37 |
Low: | 46.97 |
Volume: | 107,436 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 47.21 | 47.37 | 46.97 | 47.07 | 107,436 | +0.40 | +0.86 |
2024-05-02 | 46.60 | 46.79 | 46.25 | 46.67 | 82,556 | +0.43 | +0.93 |
2024-05-01 | 46.22 | 46.90 | 46.09 | 46.24 | 110,955 | +0.01 | +0.02 |
2024-04-30 | 46.76 | 46.78 | 46.23 | 46.23 | 98,633 | -0.77 | -1.64 |
2024-04-29 | 46.84 | 47.06 | 46.81 | 47.00 | 91,882 | +0.39 | +0.84 |
2024-04-26 | 46.68 | 46.86 | 46.58 | 46.61 | 165,017 | +0.03 | +0.06 |
2024-04-25 | 46.55 | 46.71 | 46.19 | 46.58 | 108,329 | -0.34 | -0.72 |
2024-04-24 | 46.68 | 46.99 | 46.46 | 46.92 | 124,447 | +0.14 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.37 On 2024-05-03 |
46.09 On 2024-05-01 |
0.46 | 0.99 | 47.06 On 2024-04-29 |
46.09 On 2024-05-01 |
-2.05 | 46.64 |
10D | 47.37 On 2024-05-03 |
45.91 On 2024-04-22 |
1.05 | 2.28 | 47.06 On 2024-04-29 |
46.09 On 2024-05-01 |
-2.05 | 46.66 |
20D | 48.41 On 2024-04-09 |
45.45 On 2024-04-18 |
-0.84 | -1.75 | 48.41 On 2024-04-09 |
45.45 On 2024-04-18 |
-6.11 | 46.64 |
WTD | 47.37 On 2024-05-03 |
46.09 On 2024-05-01 |
0.46 | 0.99 | 47.06 On 2024-04-29 |
46.09 On 2024-05-01 |
-2.05 | 46.64 |
MTD | 47.37 On 2024-05-03 |
46.09 On 2024-05-01 |
0.84 | 1.82 | 46.90 On 2024-05-01 |
46.25 On 2024-05-02 |
-1.39 | 46.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DON
WisdomTree US MidCap Dividend ETF |
47.07 | 0.00 | 0.00 |