DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Monday, May 6th, 2024

$ 8.20

-- 0 0%

Open: 8.20
High: 8.20
Low: 8.20
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 8.20

+0.04 +0.49%

Open: 8.08
High: 8.36
Low: 8.00
Volume: 9,513,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 8.08 8.36 8.00 8.20 9,513,452 +0.04 +0.49
2024-05-02 8.40 8.46 8.03 8.16 11,991,805 -0.07 -0.85
2024-05-01 8.23 8.37 7.82 8.23 15,589,866 -0.07 -0.84
2024-04-30 8.08 8.37 7.98 8.30 14,606,007 +0.66 +8.64
2024-04-29 7.69 7.94 7.55 7.64 8,907,628 -0.07 -0.91
2024-04-26 7.66 7.85 7.56 7.71 9,304,558 -0.11 -1.41
2024-04-25 8.42 8.53 7.74 7.82 17,708,836 -0.62 -7.35
2024-04-24 8.57 8.60 8.39 8.44 8,293,584 -0.01 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.46
On 2024-05-02		 7.55
On 2024-04-29		 0.49 6.36 8.37
On 2024-04-30		 7.82
On 2024-05-01		 -6.57 8.11
10D 8.92
On 2024-04-23		 7.55
On 2024-04-29		 0.21 2.63 8.92
On 2024-04-23		 7.55
On 2024-04-29		 -15.36 8.17
20D 8.92
On 2024-04-23		 7.25
On 2024-04-12		 0.08 0.99 8.92
On 2024-04-23		 7.55
On 2024-04-29		 -15.36 8.17
WTD 8.46
On 2024-05-02		 7.55
On 2024-04-29		 0.49 6.36 8.37
On 2024-04-30		 7.82
On 2024-05-01		 -6.57 8.11
MTD 8.46
On 2024-05-02		 7.82
On 2024-05-01		 -0.10 -1.20 8.46
On 2024-05-02		 8.00
On 2024-05-03		 -5.44 8.20
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.67 +3.56 +2.17 3,226,405
KO

The Coca-Cola Company

62.15 -0.03 -0.04 5,690,581
PFE

Pfizer Inc.

28.24 +0.43 +1.53 27,338,274
VZ

Verizon Communications Inc.

39.22 +0.33 +0.84 7,444,247
VIX

CBOE Volatility Index

13.57 +0.08 +0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,764.50 +88.82 +0.23 220,322,042
DJTA

Dow Jones Transportation Average

15,371.71 +23.31 +0.15 92,672,207
SPX

S&P 500 Index

5,165.29 +37.50 +0.73
OEX

S&P 100 Index

2,457.68 +18.82 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,030.35 +139.56 +0.78
NYA

NYSE Composite Index

17,924.81 +126.91 +0.71
XAX

NYSE AMEX Composite Index

4,855.49 +62.21 +1.30
RUI

RUSSELL 1000 Index

2,830.68 +21.68 +0.77
RUT

Russell 2000 Index

2,058.67 +22.95 +1.13
RUA

Russell 3000 Index

2,957.26 +23.18 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.57 +0.08 +0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 -0.12 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 -0.16 -1.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,883.46 +65.38 +0.74
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

8.20 0.00 0.00