DXD: ProShares UltraShort Dow30
$ 32.82 |
|
-- 0 0% |
Open: | 32.82 |
High: | 32.82 |
Low: | 32.82 |
Volume: | N/A |
$ 32.82
-0.79 -2.35%
Open: | 32.76 |
High: | 33.12 |
Low: | 32.60 |
Volume: | 1,336,945 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 32.76 | 33.12 | 32.60 | 32.82 | 1,336,945 | -0.79 | -2.35 |
2024-05-02 | 33.80 | 34.20 | 33.49 | 33.61 | 794,582 | -0.57 | -1.67 |
2024-05-01 | 34.26 | 34.33 | 33.34 | 34.18 | 834,090 | -0.10 | -0.29 |
2024-04-30 | 33.53 | 34.29 | 33.50 | 34.28 | 593,167 | +0.97 | +2.91 |
2024-04-29 | 33.44 | 33.59 | 33.26 | 33.31 | 471,765 | -0.25 | -0.74 |
2024-04-26 | 33.80 | 33.86 | 33.36 | 33.56 | 852,315 | -0.22 | -0.65 |
2024-04-25 | 33.96 | 34.35 | 33.65 | 33.78 | 940,323 | +0.68 | +2.05 |
2024-04-24 | 33.05 | 33.37 | 32.96 | 33.10 | 585,905 | +0.11 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.33 On 2024-05-01 |
32.60 On 2024-05-03 |
-0.74 | -2.21 | 34.33 On 2024-05-01 |
32.60 On 2024-05-03 |
-5.04 | 33.64 |
10D | 34.35 On 2024-04-25 |
32.60 On 2024-05-03 |
-1.08 | -3.19 | 34.35 On 2024-04-25 |
32.60 On 2024-05-03 |
-5.09 | 33.51 |
20D | 34.56 On 2024-04-17 |
32.06 On 2024-04-08 |
0.61 | 1.89 | 34.56 On 2024-04-17 |
32.60 On 2024-05-03 |
-5.67 | 33.52 |
WTD | 34.33 On 2024-05-01 |
32.60 On 2024-05-03 |
-0.74 | -2.21 | 34.33 On 2024-05-01 |
32.60 On 2024-05-03 |
-5.04 | 33.64 |
MTD | 34.33 On 2024-05-01 |
32.60 On 2024-05-03 |
-1.46 | -4.26 | 34.33 On 2024-05-01 |
32.60 On 2024-05-03 |
-5.04 | 33.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXD
ProShares UltraShort Dow30 |
32.82 | 0.00 | 0.00 |