DXJ: WisdomTree Japan Hedged Equity Fund

As of Monday, May 6th, 2024

$ 108.13

-- 0 0%

Open: 108.13
High: 108.13
Low: 108.13
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 108.13

+0.92 +0.86%

Open: 107.69
High: 108.16
Low: 107.25
Volume: 943,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 107.69 108.16 107.25 108.13 943,928 +0.92 +0.86
2024-05-02 107.96 108.11 106.93 107.21 1,080,709 -0.73 -0.68
2024-05-01 108.38 108.89 107.91 107.94 460,823 -0.57 -0.53
2024-04-30 109.24 109.46 108.46 108.51 718,415 +0.83 +0.77
2024-04-29 107.87 107.98 107.40 107.68 934,221 -0.28 -0.26
2024-04-26 106.84 108.05 106.84 107.96 1,938,545 +2.33 +2.21
2024-04-25 104.84 105.76 104.67 105.63 1,447,221 -1.63 -1.52
2024-04-24 107.15 107.30 106.71 107.26 641,090 +0.80 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.46
On 2024-04-30		 106.93
On 2024-05-02		 0.17 0.16 109.46
On 2024-04-30		 106.93
On 2024-05-02		 -2.31 107.89
10D 109.46
On 2024-04-30		 104.67
On 2024-04-25		 2.71 2.57 107.30
On 2024-04-24		 104.67
On 2024-04-25		 -2.46 107.31
20D 109.95
On 2024-04-15		 104.67
On 2024-04-25		 0.91 0.85 109.95
On 2024-04-15		 104.67
On 2024-04-25		 -4.81 107.31
WTD 109.46
On 2024-04-30		 106.93
On 2024-05-02		 0.17 0.16 109.46
On 2024-04-30		 106.93
On 2024-05-02		 -2.31 107.89
MTD 108.89
On 2024-05-01		 106.93
On 2024-05-02		 -0.38 -0.35 108.89
On 2024-05-01		 106.93
On 2024-05-02		 -1.80 107.76
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.44 +2.33 +1.42 535,194
KO

The Coca-Cola Company

62.07 -0.10 -0.16 1,055,987
PFE

Pfizer Inc.

28.16 +0.35 +1.26 6,176,968
VZ

Verizon Communications Inc.

39.16 +0.27 +0.68 1,194,917
VIX

CBOE Volatility Index

13.74 +0.25 +1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,819.31 +143.63 +0.37 48,424,979
DJTA

Dow Jones Transportation Average

15,398.64 +50.24 +0.33 11,029,004
SPX

S&P 500 Index

5,158.49 +30.70 +0.60
OEX

S&P 100 Index

2,452.49 +13.63 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,996.66 +105.87 +0.59
NYA

NYSE Composite Index

17,920.74 +122.85 +0.69
XAX

NYSE AMEX Composite Index

4,873.32 +80.04 +1.67
RUI

RUSSELL 1000 Index

2,826.93 +17.94 +0.64
RUT

Russell 2000 Index

2,062.24 +26.51 +1.30
RUA

Russell 3000 Index

2,953.81 +19.73 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.74 +0.25 +1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.73 +49.65 +0.56
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

108.13 0.00 0.00