ECH: iShares MSCI Chile Capped ETF

As of Monday, May 6th, 2024

$ 27.53

-- 0 0%

Open: 27.53
High: 27.53
Low: 27.53
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 27.53

+0.53 +1.96%

Open: 27.50
High: 27.77
Low: 27.42
Volume: 342,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 27.50 27.77 27.42 27.53 342,587 +0.53 +1.96
2024-05-02 26.93 27.08 26.65 27.00 240,295 +0.43 +1.62
2024-05-01 26.69 26.81 26.51 26.57 150,999 -0.13 -0.49
2024-04-30 27.10 27.10 26.63 26.70 267,845 -0.59 -2.16
2024-04-29 26.67 27.37 26.67 27.29 194,081 +0.80 +3.02
2024-04-26 26.32 26.58 26.26 26.49 88,148 +0.19 +0.72
2024-04-25 26.16 26.36 26.08 26.30 182,723 -0.04 -0.15
2024-04-24 26.66 26.68 26.24 26.34 140,912 -0.23 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.77
On 2024-05-03		 26.51
On 2024-05-01		 1.04 3.93 27.37
On 2024-04-29		 26.51
On 2024-05-01		 -3.14 27.02
10D 27.77
On 2024-05-03		 25.97
On 2024-04-22		 1.28 4.88 27.37
On 2024-04-29		 26.51
On 2024-05-01		 -3.14 26.70
20D 27.99
On 2024-04-09		 25.55
On 2024-04-16		 0.26 0.95 27.99
On 2024-04-09		 25.55
On 2024-04-16		 -8.72 26.74
WTD 27.77
On 2024-05-03		 26.51
On 2024-05-01		 1.04 3.93 27.37
On 2024-04-29		 26.51
On 2024-05-01		 -3.14 27.02
MTD 27.77
On 2024-05-03		 26.51
On 2024-05-01		 0.83 3.11 26.81
On 2024-05-01		 26.81
On 2024-05-01		 0.00 27.03
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.75 +3.64 +2.22 3,282,344
KO

The Coca-Cola Company

62.18 +0.01 +0.01 5,796,712
PFE

Pfizer Inc.

28.24 +0.43 +1.53 28,004,183
VZ

Verizon Communications Inc.

39.20 +0.31 +0.79 7,575,737
VIX

CBOE Volatility Index

13.53 +0.04 +0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,767.62 +91.94 +0.24 224,879,414
DJTA

Dow Jones Transportation Average

15,371.56 +23.16 +0.15 94,508,610
SPX

S&P 500 Index

5,167.82 +40.03 +0.78
OEX

S&P 100 Index

2,458.91 +20.05 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,041.27 +150.47 +0.84
NYA

NYSE Composite Index

17,931.01 +133.12 +0.75
XAX

NYSE AMEX Composite Index

4,852.58 +59.30 +1.24
RUI

RUSSELL 1000 Index

2,832.09 +23.09 +0.82
RUT

Russell 2000 Index

2,059.06 +23.33 +1.15
RUA

Russell 3000 Index

2,958.69 +24.61 +0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.53 +0.04 +0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.16 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 -0.19 -1.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,888.56 +70.48 +0.80
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

27.53 0.00 0.00