EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF

As of Monday, May 6th, 2024

$ 32.85

-- 0 0%

Open: 32.85
High: 32.85
Low: 32.85
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 32.85

+0.90 +2.82%

Open: 32.53
High: 32.88
Low: 32.18
Volume: 80,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 32.53 32.88 32.18 32.85 80,167 +0.90 +2.82
2024-05-02 30.93 32.17 30.62 31.95 110,263 +2.22 +7.48
2024-05-01 29.72 30.61 29.55 29.73 99,436 +0.12 +0.39
2024-04-30 30.03 30.32 29.57 29.61 53,798 -1.31 -4.24
2024-04-29 30.52 30.93 30.37 30.92 72,493 +0.91 +3.03
2024-04-26 29.80 30.05 29.75 30.01 66,501 +0.96 +3.30
2024-04-25 28.15 29.15 28.06 29.05 74,672 +0.14 +0.48
2024-04-24 29.08 29.15 28.64 28.91 51,460 +0.24 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.88
On 2024-05-03		 29.55
On 2024-05-01		 2.84 9.46 30.93
On 2024-04-29		 29.55
On 2024-05-01		 -4.46 31.01
10D 32.88
On 2024-05-03		 27.19
On 2024-04-22		 5.78 21.35 30.93
On 2024-04-29		 29.55
On 2024-05-01		 -4.46 29.97
20D 32.88
On 2024-05-03		 26.83
On 2024-04-19		 2.23 7.28 32.00
On 2024-04-09		 26.83
On 2024-04-19		 -16.17 29.52
WTD 32.88
On 2024-05-03		 29.55
On 2024-05-01		 2.84 9.46 30.93
On 2024-04-29		 29.55
On 2024-05-01		 -4.46 31.01
MTD 32.88
On 2024-05-03		 29.55
On 2024-05-01		 3.24 10.94 30.61
On 2024-05-01		 30.61
On 2024-05-01		 0.00 31.51
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.14 +3.03 +1.84 946,162
KO

The Coca-Cola Company

62.04 -0.14 -0.22 1,549,808
PFE

Pfizer Inc.

28.09 +0.28 +1.01 8,831,088
VZ

Verizon Communications Inc.

39.27 +0.38 +0.98 1,981,793
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,774.46 +98.78 +0.26 76,185,920
DJTA

Dow Jones Transportation Average

15,381.63 +33.23 +0.22 20,760,064
SPX

S&P 500 Index

5,157.72 +29.93 +0.58
OEX

S&P 100 Index

2,452.38 +13.52 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +94.21 +0.53
NYA

NYSE Composite Index

17,921.78 +123.89 +0.70
XAX

NYSE AMEX Composite Index

4,890.02 +96.74 +2.02
RUI

RUSSELL 1000 Index

2,827.00 +18.00 +0.64
RUT

Russell 2000 Index

2,062.74 +27.02 +1.33
RUA

Russell 3000 Index

2,953.91 +19.83 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.28 +44.20 +0.50
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

32.85 0.00 0.00