EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Monday, May 6th, 2024

$ 9.47

-- 0 0%

Open: 9.47
High: 9.47
Low: 9.47
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 9.47

-0.26 -2.67%

Open: 9.53
High: 9.68
Low: 9.46
Volume: 91,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 9.53 9.68 9.46 9.47 91,760 -0.26 -2.67
2024-05-02 10.11 10.20 9.67 9.73 163,956 -0.83 -7.86
2024-05-01 10.54 10.57 10.20 10.56 80,780 0.00 0.00
2024-04-30 10.43 10.56 10.32 10.56 33,822 +0.42 +4.14
2024-04-29 10.29 10.29 10.12 10.14 46,244 -0.28 -2.69
2024-04-26 10.50 10.55 10.42 10.42 43,018 -0.38 -3.47
2024-04-25 11.13 11.22 10.75 10.80 37,556 -0.03 -0.23
2024-04-24 10.74 10.93 10.74 10.82 54,157 -0.11 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.57
On 2024-05-01		 9.46
On 2024-05-03		 -0.95 -9.12 10.57
On 2024-05-01		 9.46
On 2024-05-03		 -10.46 10.09
10D 11.58
On 2024-04-22		 9.46
On 2024-05-03		 -2.13 -18.36 11.58
On 2024-04-22		 9.46
On 2024-05-03		 -18.30 10.46
20D 11.70
On 2024-04-19		 9.46
On 2024-05-03		 -0.87 -8.41 11.70
On 2024-04-19		 9.46
On 2024-05-03		 -19.15 10.67
WTD 10.57
On 2024-05-01		 9.46
On 2024-05-03		 -0.95 -9.12 10.57
On 2024-05-01		 9.46
On 2024-05-03		 -10.46 10.09
MTD 10.57
On 2024-05-01		 9.46
On 2024-05-03		 -1.09 -10.32 10.57
On 2024-05-01		 9.46
On 2024-05-03		 -10.46 9.92
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.43 +3.32 +2.02 1,923,268
KO

The Coca-Cola Company

61.98 -0.20 -0.31 2,784,577
PFE

Pfizer Inc.

28.13 +0.32 +1.14 15,168,287
VZ

Verizon Communications Inc.

39.16 +0.27 +0.69 3,350,292
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,694.94 +19.26 +0.05 124,088,637
DJTA

Dow Jones Transportation Average

15,373.01 +24.61 +0.16 42,994,285
SPX

S&P 500 Index

5,154.71 +26.92 +0.52
OEX

S&P 100 Index

2,451.51 +12.65 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,981.42 +90.63 +0.51
NYA

NYSE Composite Index

17,905.37 +107.48 +0.60
XAX

NYSE AMEX Composite Index

4,886.07 +92.79 +1.94
RUI

RUSSELL 1000 Index

2,825.17 +16.17 +0.58
RUT

Russell 2000 Index

2,060.61 +24.89 +1.22
RUA

Russell 3000 Index

2,951.94 +17.86 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,860.61 +42.53 +0.48
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

9.47 0.00 0.00