EEM: iShares MSCI Emerging Markets ETF

As of Monday, May 6th, 2024

$ 42.47

-- 0 0%

Open: 42.47
High: 42.47
Low: 42.47
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 42.47

+0.38 +0.90%

Open: 42.34
High: 42.49
Low: 42.17
Volume: 30,665,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 42.34 42.49 42.17 42.47 30,665,377 +0.38 +0.90
2024-05-02 41.58 42.19 41.45 42.09 48,853,678 +1.06 +2.58
2024-05-01 41.06 41.48 40.98 41.03 34,037,587 +0.04 +0.10
2024-04-30 41.18 41.32 40.99 40.99 32,748,732 -0.58 -1.40
2024-04-29 41.37 41.58 41.32 41.57 30,849,041 +0.40 +0.97
2024-04-26 41.08 41.18 41.02 41.17 24,280,859 +0.47 +1.15
2024-04-25 40.27 40.75 40.22 40.70 21,960,889 +0.09 +0.22
2024-04-24 40.72 40.75 40.48 40.61 18,103,143 +0.14 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.49
On 2024-05-03		 40.98
On 2024-05-01		 1.30 3.16 41.58
On 2024-04-29		 40.98
On 2024-05-01		 -1.46 41.63
10D 42.49
On 2024-05-03		 39.76
On 2024-04-22		 2.76 6.95 41.58
On 2024-04-29		 40.98
On 2024-05-01		 -1.46 41.12
20D 42.49
On 2024-05-03		 39.58
On 2024-04-19		 1.22 2.96 41.87
On 2024-04-09		 39.58
On 2024-04-19		 -5.47 40.86
WTD 42.49
On 2024-05-03		 40.98
On 2024-05-01		 1.30 3.16 41.58
On 2024-04-29		 40.98
On 2024-05-01		 -1.46 41.63
MTD 42.49
On 2024-05-03		 40.98
On 2024-05-01		 1.48 3.61 41.48
On 2024-05-01		 41.48
On 2024-05-01		 0.00 41.86
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.53 +3.42 +2.08 1,838,581
KO

The Coca-Cola Company

61.91 -0.27 -0.43 2,627,011
PFE

Pfizer Inc.

28.12 +0.31 +1.10 14,713,936
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 3,226,327
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,707.85 +32.17 +0.08 118,684,727
DJTA

Dow Jones Transportation Average

15,386.45 +38.05 +0.25 40,398,114
SPX

S&P 500 Index

5,156.62 +28.83 +0.56
OEX

S&P 100 Index

2,452.34 +13.48 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,994.60 +103.80 +0.58
NYA

NYSE Composite Index

17,905.94 +108.05 +0.61
XAX

NYSE AMEX Composite Index

4,877.71 +84.43 +1.76
RUI

RUSSELL 1000 Index

2,826.12 +17.12 +0.61
RUT

Russell 2000 Index

2,061.78 +26.05 +1.28
RUA

Russell 3000 Index

2,952.97 +18.89 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.76 +48.68 +0.55
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

42.47 0.00 0.00