EEV: ProShares UltraShort MSCI Emerging Mkts

As of Monday, May 6th, 2024

$ 17.95

-- 0 0%

Open: 17.95
High: 17.95
Low: 17.95
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 17.95

-0.32 -1.73%

Open: 18.18
High: 18.18
Low: 17.95
Volume: 2,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 18.18 18.18 17.95 17.95 2,819 -0.32 -1.73
2024-05-02 18.67 18.78 18.17 18.26 2,913 -0.94 -4.88
2024-05-01 19.29 19.29 18.85 19.20 873 +0.06 +0.31
2024-04-30 19.05 19.22 19.01 19.14 7,288 +0.37 +1.97
2024-04-29 18.84 18.90 18.73 18.77 8,101 -0.32 -1.69
2024-04-26 19.19 19.22 19.09 19.09 5,666 -0.44 -2.23
2024-04-25 19.90 20.00 19.53 19.53 2,562 -0.08 -0.38
2024-04-24 19.69 19.69 19.61 19.61 331 -0.15 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.29
On 2024-05-01		 17.95
On 2024-05-03		 -1.15 -6.02 19.29
On 2024-05-01		 17.95
On 2024-05-03		 -6.96 18.66
10D 20.35
On 2024-04-22		 17.95
On 2024-05-03		 -2.57 -12.54 20.35
On 2024-04-22		 17.95
On 2024-05-03		 -11.82 19.14
20D 20.61
On 2024-04-19		 17.95
On 2024-05-03		 -1.03 -5.45 20.61
On 2024-04-19		 17.95
On 2024-05-03		 -12.93 19.40
WTD 19.29
On 2024-05-01		 17.95
On 2024-05-03		 -1.15 -6.02 19.29
On 2024-05-01		 17.95
On 2024-05-03		 -6.96 18.66
MTD 19.29
On 2024-05-01		 17.95
On 2024-05-03		 -1.19 -6.24 19.29
On 2024-05-01		 17.95
On 2024-05-03		 -6.96 18.47
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,390,525
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,223,967
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,028,693
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,301,641
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 308,444,186
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,749,585
SPX

S&P 500 Index

5,180.73 +52.94 +1.03
OEX

S&P 100 Index

2,465.53 +26.67 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.83 +165.93 +0.93
XAX

NYSE AMEX Composite Index

4,857.04 +63.76 +1.33
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.68 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.23 -1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.92 -0.21 -1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.00 -0.27 -1.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

17.95 0.00 0.00