EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Monday, May 6th, 2024

$ 88.58

-- 0 0%

Open: 88.58
High: 88.58
Low: 88.58
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 88.58

+0.72 +0.82%

Open: 88.60
High: 88.80
Low: 88.28
Volume: 7,832,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 88.60 88.80 88.28 88.58 7,832,488 +0.72 +0.82
2024-05-02 87.36 87.88 87.23 87.86 6,833,738 +0.71 +0.81
2024-05-01 86.84 87.64 86.84 87.15 7,677,491 0.00 0.00
2024-04-30 87.68 87.70 87.15 87.15 8,032,861 -0.89 -1.01
2024-04-29 87.98 88.10 87.76 88.04 5,154,175 +0.43 +0.49
2024-04-26 87.40 87.64 87.40 87.61 3,060,850 +0.38 +0.44
2024-04-25 86.90 87.30 86.78 87.23 6,356,647 -0.25 -0.29
2024-04-24 87.65 87.68 87.29 87.48 7,222,709 -0.62 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.80
On 2024-05-03		 86.84
On 2024-05-01		 0.97 1.11 88.10
On 2024-04-29		 86.84
On 2024-05-01		 -1.43 87.76
10D 88.80
On 2024-05-03		 86.78
On 2024-04-25		 1.06 1.21 88.22
On 2024-04-23		 86.78
On 2024-04-25		 -1.63 87.72
20D 89.88
On 2024-04-09		 86.40
On 2024-04-16		 -0.67 -0.75 89.88
On 2024-04-09		 86.40
On 2024-04-16		 -3.87 87.83
WTD 88.80
On 2024-05-03		 86.84
On 2024-05-01		 0.97 1.11 88.10
On 2024-04-29		 86.84
On 2024-05-01		 -1.43 87.76
MTD 88.80
On 2024-05-03		 86.84
On 2024-05-01		 1.43 1.64 87.64
On 2024-05-01		 87.64
On 2024-05-01		 0.00 87.86
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.75 +2.64 +1.61 568,309
KO

The Coca-Cola Company

62.12 -0.05 -0.08 1,126,797
PFE

Pfizer Inc.

28.14 +0.33 +1.17 6,450,297
VZ

Verizon Communications Inc.

39.16 +0.27 +0.70 1,243,630
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,799.14 +123.46 +0.32 51,442,186
DJTA

Dow Jones Transportation Average

15,412.37 +63.97 +0.42 11,859,280
SPX

S&P 500 Index

5,156.82 +29.03 +0.57
OEX

S&P 100 Index

2,450.88 +12.02 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,984.79 +94.00 +0.53
NYA

NYSE Composite Index

17,922.87 +124.98 +0.70
XAX

NYSE AMEX Composite Index

4,877.77 +84.50 +1.76
RUI

RUSSELL 1000 Index

2,826.49 +17.49 +0.62
RUT

Russell 2000 Index

2,062.68 +26.96 +1.32
RUA

Russell 3000 Index

2,953.40 +19.32 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.18 +44.10 +0.50
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

88.58 0.00 0.00