EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Monday, May 6th, 2024

$ 24.25

-- 0 0%

Open: 24.25
High: 24.25
Low: 24.25
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 24.25

+0.16 +0.66%

Open: 24.28
High: 24.35
Low: 24.21
Volume: 1,504,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 24.28 24.35 24.21 24.25 1,504,463 +0.16 +0.66
2024-05-02 23.95 24.09 23.93 24.09 2,683,791 +0.24 +1.01
2024-05-01 23.83 23.96 23.80 23.85 573,267 +0.14 +0.59
2024-04-30 23.84 23.88 23.71 23.71 1,356,194 -0.24 -1.00
2024-04-29 23.86 23.95 23.86 23.95 970,871 +0.12 +0.50
2024-04-26 23.80 23.85 23.78 23.83 679,745 +0.05 +0.21
2024-04-25 23.69 23.78 23.68 23.78 1,623,849 +0.01 +0.04
2024-04-24 23.83 23.83 23.73 23.77 708,066 -0.12 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.35
On 2024-05-03		 23.71
On 2024-04-30		 0.42 1.76 23.95
On 2024-04-29		 23.71
On 2024-04-30		 -1.00 23.97
10D 24.35
On 2024-05-03		 23.68
On 2024-04-25		 0.42 1.76 23.95
On 2024-04-29		 23.71
On 2024-04-30		 -1.00 23.90
20D 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -0.29 -1.18 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -4.14 23.98
WTD 24.35
On 2024-05-03		 23.71
On 2024-04-30		 0.42 1.76 23.95
On 2024-04-29		 23.71
On 2024-04-30		 -1.00 23.97
MTD 24.35
On 2024-05-03		 23.80
On 2024-05-01		 0.54 2.28 23.96
On 2024-05-01		 23.96
On 2024-05-01		 0.00 24.06
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.31 +3.20 +1.95 1,169,949
KO

The Coca-Cola Company

62.02 -0.16 -0.25 1,722,531
PFE

Pfizer Inc.

28.04 +0.23 +0.81 9,634,099
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 2,191,618
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,778.91 +103.23 +0.27 83,234,512
DJTA

Dow Jones Transportation Average

15,394.13 +45.73 +0.30 24,542,396
SPX

S&P 500 Index

5,158.32 +30.53 +0.60
OEX

S&P 100 Index

2,452.55 +13.69 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.52 +101.72 +0.57
NYA

NYSE Composite Index

17,921.38 +123.49 +0.69
XAX

NYSE AMEX Composite Index

4,889.01 +95.73 +2.00
RUI

RUSSELL 1000 Index

2,827.35 +18.35 +0.65
RUT

Russell 2000 Index

2,060.92 +25.19 +1.24
RUA

Russell 3000 Index

2,954.12 +20.05 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.79 +47.71 +0.54
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.25 0.00 0.00