EMLP: First Trust North American Energy Infrastructure Fund
$ 29.82 |
|
-- 0 0% |
Open: | 29.82 |
High: | 29.82 |
Low: | 29.82 |
Volume: | N/A |
$ 29.82
+0.15 +0.51%
Open: | 29.87 |
High: | 29.88 |
Low: | 29.63 |
Volume: | 159,058 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 29.87 | 29.88 | 29.63 | 29.82 | 159,058 | +0.15 | +0.51 |
2024-05-02 | 29.52 | 29.77 | 29.44 | 29.67 | 113,763 | +0.33 | +1.12 |
2024-05-01 | 29.46 | 29.60 | 29.27 | 29.34 | 212,489 | -0.09 | -0.31 |
2024-04-30 | 29.69 | 29.69 | 29.43 | 29.43 | 132,793 | -0.35 | -1.18 |
2024-04-29 | 29.63 | 29.80 | 29.63 | 29.78 | 94,061 | +0.21 | +0.71 |
2024-04-26 | 29.71 | 29.72 | 29.55 | 29.57 | 108,057 | -0.17 | -0.57 |
2024-04-25 | 29.58 | 29.76 | 29.43 | 29.74 | 161,383 | +0.05 | +0.17 |
2024-04-24 | 29.37 | 29.69 | 29.25 | 29.69 | 120,185 | +0.20 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.88 On 2024-05-03 |
29.27 On 2024-05-01 |
0.25 | 0.85 | 29.80 On 2024-04-29 |
29.27 On 2024-05-01 |
-1.78 | 29.61 |
10D | 29.88 On 2024-05-03 |
29.04 On 2024-04-22 |
0.61 | 2.09 | 29.80 On 2024-04-29 |
29.27 On 2024-05-01 |
-1.78 | 29.59 |
20D | 29.88 On 2024-05-03 |
28.18 On 2024-04-16 |
0.32 | 1.08 | 29.70 On 2024-04-09 |
28.18 On 2024-04-16 |
-5.12 | 29.28 |
WTD | 29.88 On 2024-05-03 |
29.27 On 2024-05-01 |
0.25 | 0.85 | 29.80 On 2024-04-29 |
29.27 On 2024-05-01 |
-1.78 | 29.61 |
MTD | 29.88 On 2024-05-03 |
29.27 On 2024-05-01 |
0.39 | 1.33 | 29.60 On 2024-05-01 |
29.60 On 2024-05-01 |
0.00 | 29.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMLP
First Trust North American Energy Infrastructure Fund |
29.82 | 0.00 | 0.00 |