EPI: WisdomTree India Earnings ETF
$ 45.56 |
|
-- 0 0% |
Open: | 45.56 |
High: | 45.56 |
Low: | 45.56 |
Volume: | N/A |
$ 45.56
-0.14 -0.31%
Open: | 45.48 |
High: | 45.56 |
Low: | 45.41 |
Volume: | 1,121,073 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 45.48 | 45.56 | 45.41 | 45.56 | 1,121,073 | -0.14 | -0.31 |
2024-05-02 | 45.55 | 45.75 | 45.45 | 45.70 | 1,491,619 | +0.46 | +1.02 |
2024-05-01 | 45.24 | 45.41 | 45.15 | 45.24 | 665,430 | +0.08 | +0.18 |
2024-04-30 | 45.36 | 45.36 | 45.15 | 45.16 | 858,815 | -0.29 | -0.64 |
2024-04-29 | 45.29 | 45.46 | 45.29 | 45.45 | 1,659,207 | +0.23 | +0.51 |
2024-04-26 | 45.18 | 45.26 | 45.11 | 45.22 | 1,982,455 | +0.16 | +0.36 |
2024-04-25 | 44.74 | 45.08 | 44.72 | 45.06 | 684,111 | +0.36 | +0.81 |
2024-04-24 | 44.66 | 44.71 | 44.55 | 44.70 | 717,672 | +0.08 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.75 On 2024-05-02 |
45.15 On 2024-04-30 |
0.34 | 0.75 | 45.75 On 2024-05-02 |
45.41 On 2024-05-03 |
-0.74 | 45.42 |
10D | 45.75 On 2024-05-02 |
44.25 On 2024-04-22 |
1.55 | 3.52 | 45.75 On 2024-05-02 |
45.41 On 2024-05-03 |
-0.74 | 45.12 |
20D | 45.75 On 2024-05-02 |
43.61 On 2024-04-18 |
1.09 | 2.45 | 44.86 On 2024-04-08 |
43.61 On 2024-04-18 |
-2.79 | 44.67 |
WTD | 45.75 On 2024-05-02 |
45.15 On 2024-04-30 |
0.34 | 0.75 | 45.75 On 2024-05-02 |
45.41 On 2024-05-03 |
-0.74 | 45.42 |
MTD | 45.75 On 2024-05-02 |
45.15 On 2024-05-01 |
0.40 | 0.89 | 45.75 On 2024-05-02 |
45.41 On 2024-05-03 |
-0.74 | 45.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPI
WisdomTree India Earnings ETF |
45.56 | 0.00 | 0.00 |