EPP: iShares MSCI Pacific ex Japan ETF

As of Monday, May 6th, 2024

$ 43.24

-- 0 0%

Open: 43.24
High: 43.24
Low: 43.24
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 43.24

+0.50 +1.17%

Open: 43.33
High: 43.42
Low: 43.02
Volume: 327,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 43.33 43.42 43.02 43.24 327,553 +0.50 +1.17
2024-05-02 42.43 42.85 42.16 42.74 372,029 +0.96 +2.30
2024-05-01 41.69 42.30 41.63 41.78 579,468 +0.10 +0.24
2024-04-30 42.19 42.31 41.68 41.68 316,026 -0.87 -2.04
2024-04-29 42.39 42.56 42.30 42.55 123,023 +0.45 +1.07
2024-04-26 42.05 42.15 41.90 42.10 191,251 +0.29 +0.69
2024-04-25 41.41 41.87 41.34 41.81 432,972 -0.05 -0.12
2024-04-24 41.94 41.98 41.68 41.86 291,546 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.42
On 2024-05-03		 41.63
On 2024-05-01		 1.14 2.71 42.56
On 2024-04-29		 41.63
On 2024-05-01		 -2.19 42.40
10D 43.42
On 2024-05-03		 41.10
On 2024-04-22		 2.44 5.98 42.56
On 2024-04-29		 41.63
On 2024-05-01		 -2.19 42.11
20D 43.42
On 2024-05-03		 40.43
On 2024-04-16		 0.41 0.96 43.38
On 2024-04-09		 40.43
On 2024-04-16		 -6.80 41.91
WTD 43.42
On 2024-05-03		 41.63
On 2024-05-01		 1.14 2.71 42.56
On 2024-04-29		 41.63
On 2024-05-01		 -2.19 42.40
MTD 43.42
On 2024-05-03		 41.63
On 2024-05-01		 1.56 3.74 42.30
On 2024-05-01		 42.30
On 2024-05-01		 0.00 42.59
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.57 +3.46 +2.11 2,640,784
KO

The Coca-Cola Company

62.08 -0.10 -0.15 4,553,428
PFE

Pfizer Inc.

28.13 +0.32 +1.13 22,212,414
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 5,954,843
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,816.63 +140.95 +0.36 179,110,566
DJTA

Dow Jones Transportation Average

15,411.32 +62.92 +0.41 73,059,526
SPX

S&P 500 Index

5,165.46 +37.67 +0.73
OEX

S&P 100 Index

2,457.11 +18.25 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,024.39 +133.59 +0.75
NYA

NYSE Composite Index

17,936.87 +138.97 +0.78
XAX

NYSE AMEX Composite Index

4,863.47 +70.19 +1.46
RUI

RUSSELL 1000 Index

2,830.84 +21.84 +0.78
RUT

Russell 2000 Index

2,061.84 +26.12 +1.28
RUA

Russell 3000 Index

2,957.65 +23.57 +0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,880.68 +62.60 +0.71
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

43.24 0.00 0.00