EWA: iShares MSCI Australia ETF

As of Monday, May 6th, 2024

$ 24.16

-- 0 0%

Open: 24.16
High: 24.16
Low: 24.16
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 24.16

+0.34 +1.43%

Open: 24.20
High: 24.32
Low: 24.02
Volume: 2,088,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 24.20 24.32 24.02 24.16 2,088,571 +0.34 +1.43
2024-05-02 23.66 23.90 23.50 23.82 2,433,349 +0.43 +1.84
2024-05-01 23.35 23.72 23.28 23.39 3,517,811 +0.05 +0.21
2024-04-30 23.72 23.77 23.34 23.34 2,298,719 -0.59 -2.47
2024-04-29 23.86 23.94 23.80 23.93 1,130,948 +0.21 +0.89
2024-04-26 23.66 23.75 23.57 23.72 2,357,118 +0.14 +0.59
2024-04-25 23.36 23.63 23.29 23.58 2,271,512 -0.14 -0.59
2024-04-24 23.80 23.82 23.61 23.72 1,328,902 -0.14 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.32
On 2024-05-03		 23.28
On 2024-05-01		 0.44 1.85 23.94
On 2024-04-29		 23.28
On 2024-05-01		 -2.72 23.73
10D 24.32
On 2024-05-03		 23.28
On 2024-05-01		 0.80 3.42 23.94
On 2024-04-29		 23.28
On 2024-05-01		 -2.72 23.72
20D 24.94
On 2024-04-09		 23.15
On 2024-04-16		 -0.40 -1.63 24.94
On 2024-04-09		 23.15
On 2024-04-16		 -7.16 23.82
WTD 24.32
On 2024-05-03		 23.28
On 2024-05-01		 0.44 1.85 23.94
On 2024-04-29		 23.28
On 2024-05-01		 -2.72 23.73
MTD 24.32
On 2024-05-03		 23.28
On 2024-05-01		 0.82 3.51 23.72
On 2024-05-01		 23.72
On 2024-05-01		 0.00 23.79
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.04 +2.93 +1.79 664,436
KO

The Coca-Cola Company

62.14 -0.03 -0.05 1,185,616
PFE

Pfizer Inc.

28.13 +0.32 +1.14 6,809,125
VZ

Verizon Communications Inc.

39.17 +0.28 +0.71 1,344,937
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,820.76 +145.08 +0.38 55,865,741
DJTA

Dow Jones Transportation Average

15,413.17 +64.77 +0.42 13,050,610
SPX

S&P 500 Index

5,158.76 +30.97 +0.60
OEX

S&P 100 Index

2,451.51 +12.65 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,989.43 +98.63 +0.55
NYA

NYSE Composite Index

17,933.23 +135.34 +0.76
XAX

NYSE AMEX Composite Index

4,882.35 +89.07 +1.86
RUI

RUSSELL 1000 Index

2,827.46 +18.46 +0.66
RUT

Russell 2000 Index

2,063.92 +28.20 +1.39
RUA

Russell 3000 Index

2,954.45 +20.37 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.35 +46.27 +0.52
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

24.16 0.00 0.00