EWC: iShares MSCI Canada ETF
$ 37.57 |
|
-- 0 0% |
Open: | 37.57 |
High: | 37.57 |
Low: | 37.57 |
Volume: | N/A |
$ 37.57
+0.23 +0.62%
Open: | 37.76 |
High: | 37.76 |
Low: | 37.35 |
Volume: | 1,974,887 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 37.76 | 37.76 | 37.35 | 37.57 | 1,974,887 | +0.23 | +0.62 |
2024-05-02 | 37.18 | 37.48 | 36.97 | 37.34 | 1,861,033 | +0.40 | +1.08 |
2024-05-01 | 36.83 | 37.41 | 36.75 | 36.94 | 2,728,225 | +0.02 | +0.05 |
2024-04-30 | 37.37 | 37.44 | 36.90 | 36.92 | 3,439,889 | -0.76 | -2.02 |
2024-04-29 | 37.71 | 37.78 | 37.51 | 37.68 | 1,393,365 | +0.05 | +0.13 |
2024-04-26 | 37.55 | 37.71 | 37.47 | 37.63 | 1,522,915 | +0.13 | +0.35 |
2024-04-25 | 37.00 | 37.58 | 36.88 | 37.50 | 1,844,005 | +0.14 | +0.37 |
2024-04-24 | 37.54 | 37.67 | 37.17 | 37.36 | 2,819,933 | -0.36 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.78 On 2024-04-29 |
36.75 On 2024-05-01 |
-0.06 | -0.16 | 37.78 On 2024-04-29 |
36.75 On 2024-05-01 |
-2.74 | 37.29 |
10D | 37.78 On 2024-04-29 |
36.75 On 2024-05-01 |
0.46 | 1.24 | 37.78 On 2024-04-29 |
36.75 On 2024-05-01 |
-2.74 | 37.40 |
20D | 38.62 On 2024-04-09 |
36.41 On 2024-04-16 |
-0.72 | -1.88 | 38.62 On 2024-04-09 |
36.41 On 2024-04-16 |
-5.72 | 37.40 |
WTD | 37.78 On 2024-04-29 |
36.75 On 2024-05-01 |
-0.06 | -0.16 | 37.78 On 2024-04-29 |
36.75 On 2024-05-01 |
-2.74 | 37.29 |
MTD | 37.76 On 2024-05-03 |
36.75 On 2024-05-01 |
0.65 | 1.76 | 37.41 On 2024-05-01 |
37.41 On 2024-05-01 |
0.00 | 37.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWC
iShares MSCI Canada ETF |
37.57 | 0.00 | 0.00 |