EWG: iShares MSCI Germany ETF

As of Monday, May 6th, 2024

$ 30.95

-- 0 0%

Open: 30.95
High: 30.95
Low: 30.95
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 30.95

+0.24 +0.78%

Open: 31.02
High: 31.13
Low: 30.80
Volume: 1,261,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 31.02 31.13 30.80 30.95 1,261,911 +0.24 +0.78
2024-05-02 30.67 30.74 30.42 30.71 1,381,503 +0.32 +1.05
2024-05-01 30.46 30.79 30.30 30.39 3,394,692 -0.07 -0.23
2024-04-30 30.73 30.82 30.45 30.46 1,351,293 -0.52 -1.68
2024-04-29 30.88 31.00 30.86 30.98 585,961 +0.02 +0.06
2024-04-26 30.85 31.01 30.81 30.96 834,366 +0.27 +0.88
2024-04-25 30.39 30.72 30.32 30.69 1,986,490 -0.10 -0.32
2024-04-24 30.86 30.87 30.68 30.79 890,912 -0.14 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.13
On 2024-05-03		 30.30
On 2024-05-01		 -0.01 -0.03 31.00
On 2024-04-29		 30.30
On 2024-05-01		 -2.26 30.70
10D 31.13
On 2024-05-03		 30.18
On 2024-04-22		 0.94 3.13 31.01
On 2024-04-26		 30.30
On 2024-05-01		 -2.29 30.72
20D 31.64
On 2024-04-08		 29.91
On 2024-04-19		 -0.40 -1.28 31.64
On 2024-04-08		 29.91
On 2024-04-19		 -5.47 30.64
WTD 31.13
On 2024-05-03		 30.30
On 2024-05-01		 -0.01 -0.03 31.00
On 2024-04-29		 30.30
On 2024-05-01		 -2.26 30.70
MTD 31.13
On 2024-05-03		 30.30
On 2024-05-01		 0.49 1.61 30.79
On 2024-05-01		 30.42
On 2024-05-02		 -1.20 30.68
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.86 +3.75 +2.29 3,764,486
KO

The Coca-Cola Company

62.32 +0.15 +0.23 6,711,759
PFE

Pfizer Inc.

28.30 +0.49 +1.76 33,556,136
VZ

Verizon Communications Inc.

39.29 +0.40 +1.03 8,485,734
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,827.13 +151.45 +0.39 251,849,606
DJTA

Dow Jones Transportation Average

15,379.80 +31.40 +0.20 109,152,348
SPX

S&P 500 Index

5,178.06 +50.27 +0.98
OEX

S&P 100 Index

2,464.15 +25.29 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,085.12 +194.32 +1.09
NYA

NYSE Composite Index

17,956.14 +158.25 +0.89
XAX

NYSE AMEX Composite Index

4,859.49 +66.21 +1.38
RUI

RUSSELL 1000 Index

2,837.62 +28.63 +1.02
RUT

Russell 2000 Index

2,060.09 +24.36 +1.20
RUA

Russell 3000 Index

2,964.24 +30.17 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.23 -1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 -0.20 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 -0.26 -1.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.04 +90.96 +1.03
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

30.95 0.00 0.00