EWH: iShares MSCI Hong Kong ETF

As of Monday, May 6th, 2024

$ 16.90

-- 0 0%

Open: 16.90
High: 16.90
Low: 16.90
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 16.90

+0.11 +0.66%

Open: 16.94
High: 16.96
Low: 16.82
Volume: 1,900,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 16.94 16.96 16.82 16.90 1,900,501 +0.11 +0.66
2024-05-02 16.55 16.86 16.55 16.79 4,425,562 +0.66 +4.09
2024-05-01 16.11 16.24 16.07 16.13 2,088,234 +0.09 +0.56
2024-04-30 16.19 16.22 16.04 16.04 3,261,157 -0.20 -1.23
2024-04-29 16.19 16.25 16.13 16.24 2,922,208 +0.26 +1.63
2024-04-26 15.97 16.01 15.91 15.98 1,897,894 +0.27 +1.72
2024-04-25 15.56 15.74 15.56 15.71 1,563,375 +0.21 +1.35
2024-04-24 15.47 15.52 15.42 15.50 1,490,509 +0.25 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.96
On 2024-05-03		 16.04
On 2024-04-30		 0.92 5.76 16.25
On 2024-04-29		 16.04
On 2024-04-30		 -1.32 16.42
10D 16.96
On 2024-05-03		 14.83
On 2024-04-22		 2.20 14.97 16.25
On 2024-04-29		 16.04
On 2024-04-30		 -1.32 15.95
20D 16.96
On 2024-05-03		 14.64
On 2024-04-17		 1.28 8.19 15.80
On 2024-04-09		 14.64
On 2024-04-17		 -7.31 15.55
WTD 16.96
On 2024-05-03		 16.04
On 2024-04-30		 0.92 5.76 16.25
On 2024-04-29		 16.04
On 2024-04-30		 -1.32 16.42
MTD 16.96
On 2024-05-03		 16.07
On 2024-05-01		 0.86 5.36 16.24
On 2024-05-01		 16.24
On 2024-05-01		 0.00 16.61
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.80 +3.69 +2.25 2,848,864
KO

The Coca-Cola Company

62.16 -0.01 -0.02 4,976,979
PFE

Pfizer Inc.

28.16 +0.35 +1.25 23,962,038
VZ

Verizon Communications Inc.

39.25 +0.36 +0.93 6,623,350
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,815.93 +140.25 +0.36 193,886,036
DJTA

Dow Jones Transportation Average

15,417.41 +69.01 +0.45 80,854,087
SPX

S&P 500 Index

5,169.79 +42.00 +0.82
OEX

S&P 100 Index

2,459.60 +20.74 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,040.74 +149.95 +0.84
NYA

NYSE Composite Index

17,943.48 +145.59 +0.82
XAX

NYSE AMEX Composite Index

4,872.20 +78.92 +1.65
RUI

RUSSELL 1000 Index

2,833.13 +24.13 +0.86
RUT

Russell 2000 Index

2,061.99 +26.27 +1.29
RUA

Russell 3000 Index

2,959.93 +25.85 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.12 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,888.32 +70.24 +0.80
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

16.90 0.00 0.00