EWJ: iShares MSCI Japan ETF

As of Monday, May 6th, 2024

$ 69.26

-- 0 0%

Open: 69.26
High: 69.26
Low: 69.26
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 69.26

+0.79 +1.15%

Open: 69.19
High: 69.36
Low: 68.76
Volume: 6,123,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 69.19 69.36 68.76 69.26 6,123,231 +0.79 +1.15
2024-05-02 68.35 68.58 67.94 68.47 6,788,997 +1.36 +2.03
2024-05-01 67.34 67.92 67.02 67.11 7,686,014 -0.16 -0.24
2024-04-30 67.98 68.11 67.27 67.27 6,197,456 -0.47 -0.69
2024-04-29 67.62 67.98 67.47 67.74 6,697,311 +0.61 +0.91
2024-04-26 66.79 67.21 66.79 67.13 7,437,827 +0.57 +0.86
2024-04-25 66.00 66.67 65.84 66.56 5,221,815 -1.05 -1.55
2024-04-24 67.78 67.78 67.34 67.61 6,162,903 +0.31 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.36
On 2024-05-03		 67.02
On 2024-05-01		 2.13 3.17 68.11
On 2024-04-30		 67.02
On 2024-05-01		 -1.61 67.97
10D 69.36
On 2024-05-03		 65.84
On 2024-04-25		 2.77 4.17 67.78
On 2024-04-24		 65.84
On 2024-04-25		 -2.86 67.56
20D 70.82
On 2024-04-09		 65.84
On 2024-04-25		 -0.61 -0.87 70.82
On 2024-04-09		 65.84
On 2024-04-25		 -7.03 68.09
WTD 69.36
On 2024-05-03		 67.02
On 2024-05-01		 2.13 3.17 68.11
On 2024-04-30		 67.02
On 2024-05-01		 -1.61 67.97
MTD 69.36
On 2024-05-03		 67.02
On 2024-05-01		 1.99 2.96 67.92
On 2024-05-01		 67.92
On 2024-05-01		 0.00 68.28
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.81 +2.70 +1.65 727,559
KO

The Coca-Cola Company

62.14 -0.04 -0.06 1,249,095
PFE

Pfizer Inc.

28.11 +0.30 +1.06 7,171,840
VZ

Verizon Communications Inc.

39.16 +0.27 +0.68 1,450,661
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,816.29 +140.61 +0.36 60,373,529
DJTA

Dow Jones Transportation Average

15,404.87 +56.47 +0.37 14,551,905
SPX

S&P 500 Index

5,158.30 +30.51 +0.59
OEX

S&P 100 Index

2,451.77 +12.91 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.44 +102.64 +0.57
NYA

NYSE Composite Index

17,925.91 +128.02 +0.72
XAX

NYSE AMEX Composite Index

4,878.87 +85.59 +1.79
RUI

RUSSELL 1000 Index

2,827.29 +18.29 +0.65
RUT

Russell 2000 Index

2,063.38 +27.66 +1.36
RUA

Russell 3000 Index

2,954.24 +20.17 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.22 +48.14 +0.55
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

69.26 0.00 0.00