EWN: iShares MSCI Netherlands ETF
$ 49.25 |
|
-- 0 0% |
Open: | 49.25 |
High: | 49.25 |
Low: | 49.25 |
Volume: | N/A |
$ 49.25
+0.88 +1.82%
Open: | 49.28 |
High: | 49.41 |
Low: | 49.04 |
Volume: | 72,871 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 49.28 | 49.41 | 49.04 | 49.25 | 72,871 | +0.88 | +1.82 |
2024-05-02 | 48.33 | 48.53 | 48.02 | 48.37 | 358,992 | +0.77 | +1.62 |
2024-05-01 | 47.80 | 48.24 | 47.47 | 47.60 | 136,217 | -0.17 | -0.36 |
2024-04-30 | 48.39 | 48.67 | 47.77 | 47.77 | 292,175 | -0.99 | -2.03 |
2024-04-29 | 48.87 | 48.87 | 48.63 | 48.76 | 69,615 | +0.35 | +0.72 |
2024-04-26 | 48.26 | 48.57 | 48.26 | 48.41 | 59,370 | +0.38 | +0.79 |
2024-04-25 | 47.41 | 48.13 | 47.29 | 48.03 | 39,534 | -0.19 | -0.39 |
2024-04-24 | 48.59 | 48.62 | 48.01 | 48.22 | 113,431 | -0.27 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.41 On 2024-05-03 |
47.47 On 2024-05-01 |
0.84 | 1.74 | 48.87 On 2024-04-29 |
47.47 On 2024-05-01 |
-2.86 | 48.35 |
10D | 49.41 On 2024-05-03 |
47.19 On 2024-04-22 |
2.44 | 5.21 | 48.87 On 2024-04-29 |
47.47 On 2024-05-01 |
-2.86 | 48.24 |
20D | 50.29 On 2024-04-09 |
46.66 On 2024-04-19 |
-0.49 | -0.99 | 50.29 On 2024-04-09 |
46.66 On 2024-04-19 |
-7.23 | 48.36 |
WTD | 49.41 On 2024-05-03 |
47.47 On 2024-05-01 |
0.84 | 1.74 | 48.87 On 2024-04-29 |
47.47 On 2024-05-01 |
-2.86 | 48.35 |
MTD | 49.41 On 2024-05-03 |
47.47 On 2024-05-01 |
1.48 | 3.10 | 48.24 On 2024-05-01 |
48.24 On 2024-05-01 |
0.00 | 48.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWN
iShares MSCI Netherlands ETF |
49.25 | 0.00 | 0.00 |