EWT: iShares MSCI Taiwan ETF
$ 48.65 |
|
-- 0 0% |
Open: | 48.65 |
High: | 48.65 |
Low: | 48.65 |
Volume: | N/A |
$ 48.65
+0.75 +1.57%
Open: | 48.44 |
High: | 48.71 |
Low: | 48.28 |
Volume: | 3,461,916 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 48.44 | 48.71 | 48.28 | 48.65 | 3,461,916 | +0.75 | +1.57 |
2024-05-02 | 47.52 | 48.05 | 47.14 | 47.90 | 3,303,140 | +0.99 | +2.11 |
2024-05-01 | 47.20 | 47.73 | 46.79 | 46.91 | 2,740,652 | -0.25 | -0.53 |
2024-04-30 | 47.39 | 47.62 | 47.15 | 47.16 | 2,951,900 | -0.75 | -1.57 |
2024-04-29 | 47.69 | 47.94 | 47.53 | 47.91 | 4,130,710 | +0.81 | +1.72 |
2024-04-26 | 46.95 | 47.11 | 46.85 | 47.10 | 2,102,471 | +0.56 | +1.20 |
2024-04-25 | 45.79 | 46.64 | 45.74 | 46.54 | 5,273,480 | +0.01 | +0.02 |
2024-04-24 | 46.73 | 46.78 | 46.28 | 46.53 | 2,939,974 | +0.22 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.71 On 2024-05-03 |
46.79 On 2024-05-01 |
1.55 | 3.29 | 47.94 On 2024-04-29 |
46.79 On 2024-05-01 |
-2.40 | 47.71 |
10D | 48.71 On 2024-05-03 |
45.36 On 2024-04-22 |
2.94 | 6.43 | 47.94 On 2024-04-29 |
46.79 On 2024-05-01 |
-2.40 | 47.09 |
20D | 49.97 On 2024-04-09 |
45.36 On 2024-04-22 |
0.03 | 0.06 | 49.97 On 2024-04-09 |
45.36 On 2024-04-22 |
-9.22 | 47.50 |
WTD | 48.71 On 2024-05-03 |
46.79 On 2024-05-01 |
1.55 | 3.29 | 47.94 On 2024-04-29 |
46.79 On 2024-05-01 |
-2.40 | 47.71 |
MTD | 48.71 On 2024-05-03 |
46.79 On 2024-05-01 |
1.49 | 3.16 | 47.73 On 2024-05-01 |
47.73 On 2024-05-01 |
0.00 | 47.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWT
iShares MSCI Taiwan ETF |
48.65 | 0.00 | 0.00 |