EWU: iShares MSCI United Kingdom ETF

As of Monday, May 6th, 2024

$ 35.34

-- 0 0%

Open: 35.34
High: 35.34
Low: 35.34
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 35.34

+0.29 +0.83%

Open: 35.34
High: 35.44
Low: 35.13
Volume: 2,171,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 35.34 35.44 35.13 35.34 2,171,611 +0.29 +0.83
2024-05-02 34.92 35.12 34.76 35.05 1,377,781 +0.46 +1.33
2024-05-01 34.68 34.91 34.56 34.59 1,604,718 -0.11 -0.32
2024-04-30 34.93 35.04 34.70 34.70 949,020 -0.28 -0.80
2024-04-29 34.91 35.03 34.87 34.98 877,898 +0.15 +0.43
2024-04-26 34.69 34.86 34.62 34.83 1,661,570 +0.27 +0.78
2024-04-25 34.28 34.62 34.25 34.56 2,992,518 +0.33 +0.96
2024-04-24 34.36 34.36 34.09 34.23 1,863,969 -0.04 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.44
On 2024-05-03		 34.56
On 2024-05-01		 0.51 1.46 35.04
On 2024-04-30		 34.56
On 2024-05-01		 -1.37 34.93
10D 35.44
On 2024-05-03		 33.65
On 2024-04-22		 1.85 5.52 35.04
On 2024-04-30		 34.56
On 2024-05-01		 -1.37 34.65
20D 35.44
On 2024-05-03		 33.12
On 2024-04-16		 1.18 3.45 34.50
On 2024-04-09		 33.12
On 2024-04-16		 -4.00 34.20
WTD 35.44
On 2024-05-03		 34.56
On 2024-05-01		 0.51 1.46 35.04
On 2024-04-30		 34.56
On 2024-05-01		 -1.37 34.93
MTD 35.44
On 2024-05-03		 34.56
On 2024-05-01		 0.64 1.84 34.91
On 2024-05-01		 34.91
On 2024-05-01		 0.00 34.99
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.60 +3.49 +2.13 1,759,904
KO

The Coca-Cola Company

61.94 -0.23 -0.37 2,397,548
PFE

Pfizer Inc.

28.09 +0.28 +1.00 13,793,040
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 3,096,533
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,733.76 +58.08 +0.15 113,104,619
DJTA

Dow Jones Transportation Average

15,395.36 +46.96 +0.31 38,434,126
SPX

S&P 500 Index

5,158.82 +31.03 +0.61
OEX

S&P 100 Index

2,453.63 +14.77 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,007.77 +116.98 +0.65
NYA

NYSE Composite Index

17,910.11 +112.21 +0.63
XAX

NYSE AMEX Composite Index

4,880.46 +87.18 +1.82
RUI

RUSSELL 1000 Index

2,827.29 +18.29 +0.65
RUT

Russell 2000 Index

2,062.61 +26.89 +1.32
RUA

Russell 3000 Index

2,954.19 +20.12 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.92 +54.84 +0.62
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

35.34 0.00 0.00