EWZ: iShares MSCI Brazil ETF

As of Monday, May 6th, 2024

$ 32.31

-- 0 0%

Open: 32.31
High: 32.31
Low: 32.31
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 32.31

+0.53 +1.67%

Open: 32.45
High: 32.54
Low: 32.17
Volume: 19,648,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 32.45 32.54 32.17 32.31 19,648,411 +0.53 +1.67
2024-05-02 31.70 31.93 31.60 31.78 18,889,075 +0.63 +2.02
2024-05-01 31.10 31.54 30.90 31.15 23,149,643 +0.12 +0.39
2024-04-30 31.40 31.49 30.99 31.03 20,855,289 -0.72 -2.27
2024-04-29 31.65 31.84 31.59 31.75 12,531,966 +0.21 +0.67
2024-04-26 31.30 31.67 31.27 31.54 16,630,534 +0.73 +2.37
2024-04-25 30.58 30.88 30.50 30.81 11,176,393 -0.18 -0.58
2024-04-24 31.00 31.04 30.81 30.99 13,013,630 -0.18 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.54
On 2024-05-03		 30.90
On 2024-05-01		 0.77 2.44 31.84
On 2024-04-29		 30.90
On 2024-05-01		 -2.94 31.60
10D 32.54
On 2024-05-03		 30.47
On 2024-04-22		 1.57 5.11 31.84
On 2024-04-29		 30.90
On 2024-05-01		 -2.94 31.35
20D 33.00
On 2024-04-09		 29.81
On 2024-04-18		 0.50 1.57 33.00
On 2024-04-09		 29.81
On 2024-04-18		 -9.67 31.31
WTD 32.54
On 2024-05-03		 30.90
On 2024-05-01		 0.77 2.44 31.84
On 2024-04-29		 30.90
On 2024-05-01		 -2.94 31.60
MTD 32.54
On 2024-05-03		 30.90
On 2024-05-01		 1.28 4.13 31.54
On 2024-05-01		 31.54
On 2024-05-01		 0.00 31.75
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.81 +3.70 +2.25 2,088,533
KO

The Coca-Cola Company

62.04 -0.13 -0.21 3,333,636
PFE

Pfizer Inc.

28.15 +0.34 +1.23 16,767,059
VZ

Verizon Communications Inc.

39.23 +0.34 +0.87 3,819,602
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,755.80 +80.12 +0.21 136,724,192
DJTA

Dow Jones Transportation Average

15,387.83 +39.43 +0.26 50,593,549
SPX

S&P 500 Index

5,160.04 +32.25 +0.63
OEX

S&P 100 Index

2,454.17 +15.31 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,004.88 +114.09 +0.64
NYA

NYSE Composite Index

17,914.67 +116.78 +0.66
XAX

NYSE AMEX Composite Index

4,863.77 +70.49 +1.47
RUI

RUSSELL 1000 Index

2,827.68 +18.68 +0.67
RUT

Russell 2000 Index

2,059.97 +24.25 +1.19
RUA

Russell 3000 Index

2,954.38 +20.30 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,871.57 +53.49 +0.61
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

32.31 0.00 0.00