FAS: Direxion Daily Financial Bull 3X Shares

As of Monday, May 6th, 2024

$ 98.83

-- 0 0%

Open: 98.83
High: 98.83
Low: 98.83
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 98.83

+0.93 +0.95%

Open: 99.67
High: 100.28
Low: 97.19
Volume: 450,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 99.67 100.28 97.19 98.83 450,257 +0.93 +0.95
2024-05-02 99.25 99.72 95.93 97.90 641,606 +0.60 +0.62
2024-05-01 97.09 100.77 96.81 97.30 533,474 -0.12 -0.12
2024-04-30 99.62 100.20 97.36 97.42 286,792 -2.91 -2.90
2024-04-29 101.00 102.00 99.25 100.33 266,196 -0.30 -0.30
2024-04-26 100.63 102.44 100.20 100.63 314,392 -0.80 -0.79
2024-04-25 101.41 102.41 98.69 101.43 529,638 -1.77 -1.72
2024-04-24 102.57 103.62 101.68 103.20 423,638 -0.36 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.00
On 2024-04-29		 95.93
On 2024-05-02		 -1.80 -1.79 102.00
On 2024-04-29		 95.93
On 2024-05-02		 -5.95 98.36
10D 104.06
On 2024-04-23		 95.93
On 2024-05-02		 0.90 0.92 104.06
On 2024-04-23		 95.93
On 2024-05-02		 -7.81 100.22
20D 109.99
On 2024-04-09		 92.06
On 2024-04-16		 -8.66 -8.06 109.99
On 2024-04-09		 92.06
On 2024-04-16		 -16.30 99.48
WTD 102.00
On 2024-04-29		 95.93
On 2024-05-02		 -1.80 -1.79 102.00
On 2024-04-29		 95.93
On 2024-05-02		 -5.95 98.36
MTD 100.77
On 2024-05-01		 95.93
On 2024-05-02		 1.41 1.45 100.77
On 2024-05-01		 95.93
On 2024-05-02		 -4.80 98.01
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.94 +2.83 +1.72 669,198
KO

The Coca-Cola Company

62.15 -0.03 -0.04 1,187,327
PFE

Pfizer Inc.

28.12 +0.31 +1.10 6,845,319
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 1,357,946
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,815.93 +140.25 +0.36 56,090,306
DJTA

Dow Jones Transportation Average

15,414.40 +66.00 +0.43 13,079,135
SPX

S&P 500 Index

5,157.79 +30.00 +0.59
OEX

S&P 100 Index

2,450.92 +12.06 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.27 +94.47 +0.53
NYA

NYSE Composite Index

17,931.90 +134.01 +0.75
XAX

NYSE AMEX Composite Index

4,881.78 +88.50 +1.85
RUI

RUSSELL 1000 Index

2,827.08 +18.09 +0.64
RUT

Russell 2000 Index

2,063.80 +28.08 +1.38
RUA

Russell 3000 Index

2,954.07 +19.99 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.40 +44.32 +0.50
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

98.83 0.00 0.00