FAZ: Direxion Daily Financial Bear 3X ETF

As of Monday, May 6th, 2024

$ 11.08

-- 0 0%

Open: 11.08
High: 11.08
Low: 11.08
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 11.08

-0.10 -0.89%

Open: 11.01
High: 11.27
Low: 10.93
Volume: 3,227,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 11.01 11.27 10.93 11.08 3,227,274 -0.10 -0.89
2024-05-02 11.06 11.42 11.00 11.18 3,299,837 -0.08 -0.71
2024-05-01 11.30 11.32 10.84 11.26 5,492,963 +0.01 +0.09
2024-04-30 11.03 11.25 10.92 11.25 3,208,551 +0.32 +2.93
2024-04-29 10.88 11.04 10.74 10.93 2,383,470 +0.07 +0.64
2024-04-26 10.88 10.94 10.69 10.86 1,931,109 +0.07 +0.65
2024-04-25 10.80 11.08 10.69 10.79 4,438,947 +0.18 +1.70
2024-04-24 10.67 10.76 10.57 10.61 3,070,544 +0.03 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.42
On 2024-05-02		 10.74
On 2024-04-29		 0.22 2.03 11.42
On 2024-05-02		 10.93
On 2024-05-03		 -4.25 11.14
10D 11.42
On 2024-05-02		 10.52
On 2024-04-23		 -0.12 -1.07 11.16
On 2024-04-22		 10.52
On 2024-04-23		 -5.73 10.93
20D 11.92
On 2024-04-17		 10.01
On 2024-04-09		 0.84 8.20 11.92
On 2024-04-17		 10.52
On 2024-04-23		 -11.74 11.05
WTD 11.42
On 2024-05-02		 10.74
On 2024-04-29		 0.22 2.03 11.42
On 2024-05-02		 10.93
On 2024-05-03		 -4.25 11.14
MTD 11.42
On 2024-05-02		 10.84
On 2024-05-01		 -0.17 -1.51 11.42
On 2024-05-02		 10.93
On 2024-05-03		 -4.25 11.17
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.74 +3.63 +2.21 1,744,707
KO

The Coca-Cola Company

61.97 -0.21 -0.33 2,350,991
PFE

Pfizer Inc.

28.07 +0.26 +0.92 13,681,111
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 3,047,684
VIX

CBOE Volatility Index

13.85 +0.36 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,719.73 +44.05 +0.11 111,822,654
DJTA

Dow Jones Transportation Average

15,391.17 +42.77 +0.28 37,825,231
SPX

S&P 500 Index

5,157.91 +30.12 +0.59
OEX

S&P 100 Index

2,453.21 +14.35 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,004.61 +113.82 +0.64
NYA

NYSE Composite Index

17,906.75 +108.85 +0.61
XAX

NYSE AMEX Composite Index

4,885.63 +92.35 +1.93
RUI

RUSSELL 1000 Index

2,826.82 +17.82 +0.63
RUT

Russell 2000 Index

2,062.18 +26.46 +1.30
RUA

Russell 3000 Index

2,953.68 +19.61 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 +0.36 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,871.44 +53.36 +0.61
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

11.08 0.00 0.00