FBT: First Trust Amex Biotechnology Index
$ 148.20 |
|
-- 0 0% |
Open: | 148.20 |
High: | 148.20 |
Low: | 148.20 |
Volume: | N/A |
$ 148.20
+1.16 +0.79%
Open: | 149.44 |
High: | 149.71 |
Low: | 148.01 |
Volume: | 12,146 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 149.44 | 149.71 | 148.01 | 148.20 | 12,146 | +1.16 | +0.79 |
2024-05-02 | 147.51 | 147.94 | 145.39 | 147.04 | 17,501 | +1.02 | +0.70 |
2024-05-01 | 143.25 | 147.83 | 143.25 | 146.02 | 29,233 | +2.10 | +1.46 |
2024-04-30 | 144.30 | 145.42 | 143.87 | 143.92 | 23,307 | -1.83 | -1.26 |
2024-04-29 | 144.02 | 146.64 | 144.02 | 145.75 | 9,563 | +2.10 | +1.46 |
2024-04-26 | 142.95 | 144.30 | 142.61 | 143.65 | 39,458 | +1.06 | +0.74 |
2024-04-25 | 143.76 | 143.76 | 141.50 | 142.59 | 47,857 | -2.76 | -1.90 |
2024-04-24 | 145.73 | 146.07 | 144.76 | 145.35 | 17,116 | +0.38 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.71 On 2024-05-03 |
143.25 On 2024-05-01 |
4.55 | 3.17 | 146.64 On 2024-04-29 |
143.87 On 2024-04-30 |
-1.89 | 146.19 |
10D | 149.71 On 2024-05-03 |
141.50 On 2024-04-25 |
6.52 | 4.60 | 146.59 On 2024-04-23 |
141.50 On 2024-04-25 |
-3.47 | 145.04 |
20D | 153.35 On 2024-04-09 |
140.36 On 2024-04-19 |
-2.87 | -1.90 | 153.35 On 2024-04-09 |
140.36 On 2024-04-19 |
-8.47 | 146.00 |
WTD | 149.71 On 2024-05-03 |
143.25 On 2024-05-01 |
4.55 | 3.17 | 146.64 On 2024-04-29 |
143.87 On 2024-04-30 |
-1.89 | 146.19 |
MTD | 149.71 On 2024-05-03 |
143.25 On 2024-05-01 |
4.28 | 2.97 | 147.83 On 2024-05-01 |
147.83 On 2024-05-01 |
0.00 | 147.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FBT
First Trust Amex Biotechnology Index |
148.20 | 0.00 | 0.00 |