FDL: First Trust Morningstar Dividend Leaders
$ 37.67 |
|
-- 0 0% |
Open: | 37.67 |
High: | 37.67 |
Low: | 37.67 |
Volume: | N/A |
$ 37.67
+0.18 +0.48%
Open: | 37.70 |
High: | 37.78 |
Low: | 37.45 |
Volume: | 562,919 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 37.70 | 37.78 | 37.45 | 37.67 | 562,919 | +0.18 | +0.48 |
2024-05-02 | 37.47 | 37.59 | 37.30 | 37.49 | 755,708 | +0.19 | +0.51 |
2024-05-01 | 37.17 | 37.69 | 37.13 | 37.30 | 1,180,344 | +0.15 | +0.40 |
2024-04-30 | 37.52 | 37.52 | 37.13 | 37.15 | 837,985 | -0.44 | -1.17 |
2024-04-29 | 37.45 | 37.67 | 37.44 | 37.59 | 517,528 | +0.21 | +0.56 |
2024-04-26 | 37.52 | 37.59 | 37.35 | 37.38 | 652,417 | -0.20 | -0.53 |
2024-04-25 | 37.65 | 37.88 | 37.30 | 37.58 | 709,487 | -0.38 | -1.00 |
2024-04-24 | 37.72 | 37.99 | 37.54 | 37.96 | 816,307 | +0.10 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.78 On 2024-05-03 |
37.13 On 2024-04-30 |
0.29 | 0.78 | 37.67 On 2024-04-29 |
37.13 On 2024-04-30 |
-1.45 | 37.44 |
10D | 37.99 On 2024-04-24 |
37.13 On 2024-04-30 |
0.42 | 1.13 | 37.99 On 2024-04-24 |
37.13 On 2024-04-30 |
-2.28 | 37.55 |
20D | 38.22 On 2024-04-09 |
36.31 On 2024-04-17 |
-0.18 | -0.48 | 38.22 On 2024-04-09 |
36.31 On 2024-04-17 |
-5.00 | 37.34 |
WTD | 37.78 On 2024-05-03 |
37.13 On 2024-04-30 |
0.29 | 0.78 | 37.67 On 2024-04-29 |
37.13 On 2024-04-30 |
-1.45 | 37.44 |
MTD | 37.78 On 2024-05-03 |
37.13 On 2024-05-01 |
0.52 | 1.40 | 37.69 On 2024-05-01 |
37.30 On 2024-05-02 |
-1.03 | 37.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDL
First Trust Morningstar Dividend Leaders |
37.67 | 0.00 | 0.00 |