FDN: First Trust Dow Jones Internet Index

As of Monday, May 6th, 2024

$ 200.94

-- 0 0%

Open: 200.94
High: 200.94
Low: 200.94
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 200.94

+0.81 +0.40%

Open: 202.33
High: 202.62
Low: 199.94
Volume: 410,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 202.33 202.62 199.94 200.94 410,380 +0.81 +0.40
2024-05-02 198.98 200.20 196.43 200.13 312,540 +3.07 +1.56
2024-05-01 196.40 201.64 195.81 197.06 911,619 +1.93 +0.99
2024-04-30 198.22 199.19 195.10 195.13 263,524 -3.77 -1.90
2024-04-29 200.09 201.09 198.00 198.90 203,485 -1.07 -0.54
2024-04-26 199.56 200.53 198.21 199.97 285,977 +5.02 +2.58
2024-04-25 190.89 195.30 190.23 194.95 578,926 -2.62 -1.33
2024-04-24 199.22 199.94 196.18 197.57 250,814 -0.66 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.62
On 2024-05-03		 195.10
On 2024-04-30		 0.97 0.49 201.09
On 2024-04-29		 195.10
On 2024-04-30		 -2.98 198.43
10D 202.62
On 2024-05-03		 190.23
On 2024-04-25		 8.03 4.16 199.94
On 2024-04-24		 190.23
On 2024-04-25		 -4.86 197.73
20D 208.31
On 2024-04-11		 190.23
On 2024-04-25		 -4.73 -2.30 208.31
On 2024-04-11		 190.23
On 2024-04-25		 -8.68 199.48
WTD 202.62
On 2024-05-03		 195.10
On 2024-04-30		 0.97 0.49 201.09
On 2024-04-29		 195.10
On 2024-04-30		 -2.98 198.43
MTD 202.62
On 2024-05-03		 195.81
On 2024-05-01		 5.81 2.98 201.64
On 2024-05-01		 196.43
On 2024-05-02		 -2.58 199.38
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +3.22 +1.96 1,281,806
KO

The Coca-Cola Company

62.03 -0.14 -0.23 1,873,556
PFE

Pfizer Inc.

27.99 +0.18 +0.66 10,608,505
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 2,415,005
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,755.42 +79.74 +0.21 90,741,208
DJTA

Dow Jones Transportation Average

15,379.06 +30.66 +0.20 27,887,674
SPX

S&P 500 Index

5,158.30 +30.51 +0.59
OEX

S&P 100 Index

2,453.07 +14.21 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.47 +102.68 +0.57
NYA

NYSE Composite Index

17,915.30 +117.41 +0.66
XAX

NYSE AMEX Composite Index

4,888.01 +94.73 +1.98
RUI

RUSSELL 1000 Index

2,827.03 +18.03 +0.64
RUT

Russell 2000 Index

2,057.93 +22.20 +1.09
RUA

Russell 3000 Index

2,953.58 +19.51 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.24 +48.16 +0.55
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

200.94 0.00 0.00