FEZ: SPDR EURO STOXX 50 ETF

As of Monday, May 6th, 2024

$ 51.22

-- 0 0%

Open: 51.22
High: 51.22
Low: 51.22
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 51.22

+0.48 +0.95%

Open: 51.39
High: 51.48
Low: 51.00
Volume: 945,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 51.39 51.48 51.00 51.22 945,498 +0.48 +0.95
2024-05-02 50.73 50.85 50.35 50.74 1,854,143 +0.40 +0.79
2024-05-01 50.42 50.95 50.11 50.34 2,015,216 -0.16 -0.32
2024-04-30 51.07 51.25 50.46 50.50 993,442 -1.01 -1.96
2024-04-29 51.48 51.56 51.34 51.51 924,250 -0.16 -0.31
2024-04-26 51.41 51.76 51.36 51.67 1,087,399 +0.55 +1.08
2024-04-25 50.51 51.20 50.38 51.12 1,958,564 -0.25 -0.49
2024-04-24 51.61 51.61 51.14 51.37 3,256,894 -0.22 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.56
On 2024-04-29		 50.11
On 2024-05-01		 -0.45 -0.87 51.56
On 2024-04-29		 50.11
On 2024-05-01		 -2.81 50.86
10D 51.76
On 2024-04-26		 50.11
On 2024-05-01		 1.10 2.19 51.76
On 2024-04-26		 50.11
On 2024-05-01		 -3.18 51.07
20D 52.46
On 2024-04-08		 49.89
On 2024-04-16		 -0.76 -1.46 52.46
On 2024-04-08		 49.89
On 2024-04-16		 -4.90 50.95
WTD 51.56
On 2024-04-29		 50.11
On 2024-05-01		 -0.45 -0.87 51.56
On 2024-04-29		 50.11
On 2024-05-01		 -2.81 50.86
MTD 51.48
On 2024-05-03		 50.11
On 2024-05-01		 0.72 1.43 50.95
On 2024-05-01		 50.35
On 2024-05-02		 -1.18 50.77
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.51 +3.40 +2.07 2,009,111
KO

The Coca-Cola Company

61.98 -0.19 -0.31 3,140,357
PFE

Pfizer Inc.

28.15 +0.34 +1.20 15,895,364
VZ

Verizon Communications Inc.

39.18 +0.29 +0.73 3,492,192
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,725.69 +50.01 +0.13 129,538,751
DJTA

Dow Jones Transportation Average

15,382.81 +34.41 +0.22 46,611,414
SPX

S&P 500 Index

5,156.45 +28.66 +0.56
OEX

S&P 100 Index

2,452.07 +13.21 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,982.27 +91.47 +0.51
NYA

NYSE Composite Index

17,913.81 +115.92 +0.65
XAX

NYSE AMEX Composite Index

4,884.12 +90.84 +1.90
RUI

RUSSELL 1000 Index

2,825.89 +16.89 +0.60
RUT

Russell 2000 Index

2,060.42 +24.69 +1.21
RUA

Russell 3000 Index

2,952.64 +18.56 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,861.00 +42.92 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

51.22 0.00 0.00