FHLC: Fidelity MSCI Health Care Index ETF
$ 66.52 |
|
-- 0 0% |
Open: | 66.52 |
High: | 66.52 |
Low: | 66.52 |
Volume: | N/A |
$ 66.52
+0.24 +0.36%
Open: | 66.72 |
High: | 66.72 |
Low: | 66.27 |
Volume: | 72,904 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 66.72 | 66.72 | 66.27 | 66.52 | 72,904 | +0.24 | +0.36 |
2024-05-02 | 66.61 | 66.61 | 65.97 | 66.28 | 66,229 | -0.06 | -0.09 |
2024-05-01 | 65.80 | 66.92 | 65.80 | 66.34 | 128,040 | +0.28 | +0.42 |
2024-04-30 | 66.30 | 66.44 | 66.02 | 66.06 | 129,697 | -0.06 | -0.09 |
2024-04-29 | 65.91 | 66.30 | 65.84 | 66.12 | 67,385 | +0.25 | +0.38 |
2024-04-26 | 65.56 | 66.01 | 65.56 | 65.87 | 80,817 | +0.10 | +0.15 |
2024-04-25 | 66.06 | 66.15 | 65.41 | 65.77 | 170,466 | -0.55 | -0.83 |
2024-04-24 | 66.35 | 66.44 | 66.03 | 66.32 | 58,429 | -0.19 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.92 On 2024-05-01 |
65.80 On 2024-05-01 |
0.65 | 0.99 | 66.92 On 2024-05-01 |
65.97 On 2024-05-02 |
-1.43 | 66.26 |
10D | 66.92 On 2024-05-01 |
65.35 On 2024-04-22 |
1.15 | 1.76 | 66.66 On 2024-04-23 |
65.41 On 2024-04-25 |
-1.88 | 66.14 |
20D | 67.83 On 2024-04-09 |
65.05 On 2024-04-19 |
-1.12 | -1.66 | 67.83 On 2024-04-09 |
65.05 On 2024-04-19 |
-4.10 | 66.13 |
WTD | 66.92 On 2024-05-01 |
65.80 On 2024-05-01 |
0.65 | 0.99 | 66.92 On 2024-05-01 |
65.97 On 2024-05-02 |
-1.43 | 66.26 |
MTD | 66.92 On 2024-05-01 |
65.80 On 2024-05-01 |
0.46 | 0.70 | 66.92 On 2024-05-01 |
65.97 On 2024-05-02 |
-1.43 | 66.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.77 | +0.28 | +2.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FHLC
Fidelity MSCI Health Care Index ETF |
66.52 | 0.00 | 0.00 |