FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Monday, May 6th, 2024

$ 55.13

-- 0 0%

Open: 55.13
High: 55.13
Low: 55.13
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 55.13

+0.45 +0.82%

Open: 55.47
High: 55.61
Low: 54.93
Volume: 250,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 55.47 55.61 54.93 55.13 250,288 +0.45 +0.82
2024-05-02 54.33 54.74 53.87 54.68 228,973 +0.92 +1.71
2024-05-01 53.74 54.73 53.54 53.76 357,672 +0.04 +0.07
2024-04-30 54.35 54.44 53.68 53.72 238,140 -1.01 -1.85
2024-04-29 54.61 54.89 54.50 54.73 217,300 +0.28 +0.51
2024-04-26 54.20 54.65 54.14 54.45 241,949 +0.27 +0.50
2024-04-25 53.90 54.27 53.56 54.18 207,332 -0.30 -0.55
2024-04-24 54.52 54.68 54.14 54.48 183,917 -0.19 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.61
On 2024-05-03		 53.54
On 2024-05-01		 0.68 1.25 54.89
On 2024-04-29		 53.54
On 2024-05-01		 -2.46 54.40
10D 55.61
On 2024-05-03		 53.21
On 2024-04-22		 1.86 3.49 54.89
On 2024-04-29		 53.54
On 2024-05-01		 -2.46 54.36
20D 56.45
On 2024-04-09		 52.76
On 2024-04-18		 -0.52 -0.93 56.45
On 2024-04-09		 52.76
On 2024-04-18		 -6.54 54.28
WTD 55.61
On 2024-05-03		 53.54
On 2024-05-01		 0.68 1.25 54.89
On 2024-04-29		 53.54
On 2024-05-01		 -2.46 54.40
MTD 55.61
On 2024-05-03		 53.54
On 2024-05-01		 1.41 2.62 54.73
On 2024-05-01		 54.73
On 2024-05-01		 0.00 54.52
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +3.22 +1.96 2,472,173
KO

The Coca-Cola Company

62.11 -0.07 -0.10 4,125,993
PFE

Pfizer Inc.

28.16 +0.35 +1.24 20,359,257
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 5,300,666
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,814.50 +138.82 +0.36 166,770,015
DJTA

Dow Jones Transportation Average

15,412.76 +64.36 +0.42 66,536,252
SPX

S&P 500 Index

5,164.51 +36.72 +0.72
OEX

S&P 100 Index

2,456.31 +17.45 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,023.57 +132.77 +0.74
NYA

NYSE Composite Index

17,933.09 +135.20 +0.76
XAX

NYSE AMEX Composite Index

4,854.81 +61.53 +1.28
RUI

RUSSELL 1000 Index

2,830.22 +21.23 +0.76
RUT

Russell 2000 Index

2,062.15 +26.43 +1.30
RUA

Russell 3000 Index

2,957.06 +22.98 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,880.30 +62.21 +0.71
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

55.13 0.00 0.00