FNDX: Schwab Fundamental U.S. Large Company Index ETF
$ 65.17 |
|
-- 0 0% |
Open: | 65.17 |
High: | 65.17 |
Low: | 65.17 |
Volume: | N/A |
$ 65.17
+0.57 +0.88%
Open: | 65.29 |
High: | 65.32 |
Low: | 64.88 |
Volume: | 407,477 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 65.29 | 65.32 | 64.88 | 65.17 | 407,477 | +0.57 | +0.88 |
2024-05-02 | 64.57 | 64.74 | 64.06 | 64.60 | 481,592 | +0.51 | +0.80 |
2024-05-01 | 64.19 | 64.96 | 64.07 | 64.09 | 657,792 | -0.21 | -0.33 |
2024-04-30 | 65.11 | 65.11 | 64.30 | 64.30 | 398,952 | -1.00 | -1.53 |
2024-04-29 | 65.24 | 65.40 | 65.02 | 65.30 | 327,046 | +0.26 | +0.40 |
2024-04-26 | 64.92 | 65.25 | 64.85 | 65.04 | 327,556 | +0.17 | +0.26 |
2024-04-25 | 64.64 | 65.01 | 64.29 | 64.87 | 385,496 | -0.40 | -0.61 |
2024-04-24 | 65.22 | 65.35 | 64.93 | 65.27 | 333,555 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.40 On 2024-04-29 |
64.06 On 2024-05-02 |
0.13 | 0.20 | 65.40 On 2024-04-29 |
64.06 On 2024-05-02 |
-2.05 | 64.69 |
10D | 65.40 On 2024-04-29 |
64.06 On 2024-05-02 |
0.99 | 1.54 | 65.40 On 2024-04-29 |
64.06 On 2024-05-02 |
-2.05 | 64.87 |
20D | 66.83 On 2024-04-09 |
63.76 On 2024-04-17 |
-1.34 | -2.01 | 66.83 On 2024-04-09 |
63.76 On 2024-04-17 |
-4.60 | 64.94 |
WTD | 65.40 On 2024-04-29 |
64.06 On 2024-05-02 |
0.13 | 0.20 | 65.40 On 2024-04-29 |
64.06 On 2024-05-02 |
-2.05 | 64.69 |
MTD | 65.32 On 2024-05-03 |
64.06 On 2024-05-02 |
0.87 | 1.35 | 64.96 On 2024-05-01 |
64.06 On 2024-05-02 |
-1.39 | 64.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNDX
Schwab Fundamental U.S. Large Company Index ETF |
65.17 | 0.00 | 0.00 |