FTCS: First Trust Capital Strength ETF

As of Monday, May 6th, 2024

$ 82.34

-- 0 0%

Open: 82.34
High: 82.34
Low: 82.34
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 82.34

+0.59 +0.72%

Open: 82.28
High: 82.46
Low: 81.84
Volume: 358,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 82.28 82.46 81.84 82.34 358,872 +0.59 +0.72
2024-05-02 81.70 81.91 81.16 81.75 242,540 +0.27 +0.33
2024-05-01 81.54 82.27 81.28 81.48 316,922 -0.13 -0.16
2024-04-30 82.36 82.36 81.58 81.61 308,081 -0.93 -1.13
2024-04-29 82.32 82.68 82.17 82.54 229,469 +0.33 +0.40
2024-04-26 82.14 82.52 82.14 82.21 251,062 -0.22 -0.27
2024-04-25 82.24 82.56 81.78 82.43 307,043 -0.02 -0.02
2024-04-24 82.12 82.54 82.03 82.45 268,254 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.68
On 2024-04-29		 81.16
On 2024-05-02		 0.13 0.16 82.68
On 2024-04-29		 81.16
On 2024-05-02		 -1.84 81.94
10D 82.70
On 2024-04-22		 81.16
On 2024-05-02		 0.61 0.75 82.70
On 2024-04-22		 81.16
On 2024-05-02		 -1.86 82.15
20D 84.35
On 2024-04-09		 81.16
On 2024-05-02		 -1.74 -2.07 84.35
On 2024-04-09		 81.16
On 2024-05-02		 -3.78 82.35
WTD 82.68
On 2024-04-29		 81.16
On 2024-05-02		 0.13 0.16 82.68
On 2024-04-29		 81.16
On 2024-05-02		 -1.84 81.94
MTD 82.46
On 2024-05-03		 81.16
On 2024-05-02		 0.73 0.89 82.27
On 2024-05-01		 81.16
On 2024-05-02		 -1.35 81.86
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.52 +3.41 +2.08 1,914,036
KO

The Coca-Cola Company

61.98 -0.20 -0.31 2,763,005
PFE

Pfizer Inc.

28.13 +0.32 +1.15 15,140,670
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 3,331,625
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,704.90 +29.22 +0.08 123,456,612
DJTA

Dow Jones Transportation Average

15,374.35 +25.95 +0.17 42,755,509
SPX

S&P 500 Index

5,155.94 +28.15 +0.55
OEX

S&P 100 Index

2,452.05 +13.19 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,986.23 +95.43 +0.53
NYA

NYSE Composite Index

17,908.68 +110.78 +0.62
XAX

NYSE AMEX Composite Index

4,884.84 +91.56 +1.91
RUI

RUSSELL 1000 Index

2,825.73 +16.73 +0.60
RUT

Russell 2000 Index

2,061.13 +25.41 +1.25
RUA

Russell 3000 Index

2,952.53 +18.45 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.85 +44.77 +0.51
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

82.34 0.00 0.00