FTSM: First Trust Enhanced Short Maturity ETF
$ 59.63 |
|
-- 0 0% |
Open: | 59.63 |
High: | 59.63 |
Low: | 59.63 |
Volume: | N/A |
$ 59.63
+0.03 +0.05%
Open: | 59.65 |
High: | 59.66 |
Low: | 59.63 |
Volume: | 861,014 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 59.65 | 59.66 | 59.63 | 59.63 | 861,014 | +0.03 | +0.05 |
2024-05-02 | 59.58 | 59.61 | 59.58 | 59.60 | 898,277 | +0.03 | +0.05 |
2024-05-01 | 59.54 | 59.60 | 59.54 | 59.57 | 1,126,867 | +0.02 | +0.03 |
2024-04-30 | 59.55 | 59.56 | 59.54 | 59.55 | 736,864 | -0.24 | -0.40 |
2024-04-29 | 59.78 | 59.80 | 59.78 | 59.79 | 713,349 | +0.01 | +0.02 |
2024-04-26 | 59.78 | 59.79 | 59.77 | 59.78 | 691,093 | +0.02 | +0.03 |
2024-04-25 | 59.77 | 59.77 | 59.75 | 59.77 | 663,964 | +0.01 | +0.02 |
2024-04-24 | 59.76 | 59.77 | 59.75 | 59.76 | 600,030 | -0.01 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.80 On 2024-04-29 |
59.54 On 2024-04-30 |
-0.15 | -0.25 | 59.80 On 2024-04-29 |
59.54 On 2024-04-30 |
-0.43 | 59.63 |
10D | 59.80 On 2024-04-29 |
59.54 On 2024-04-30 |
-0.08 | -0.13 | 59.80 On 2024-04-29 |
59.54 On 2024-04-30 |
-0.43 | 59.69 |
20D | 59.80 On 2024-04-29 |
59.54 On 2024-04-30 |
-0.02 | -0.03 | 59.80 On 2024-04-29 |
59.54 On 2024-04-30 |
-0.43 | 59.69 |
WTD | 59.80 On 2024-04-29 |
59.54 On 2024-04-30 |
-0.15 | -0.25 | 59.80 On 2024-04-29 |
59.54 On 2024-04-30 |
-0.43 | 59.63 |
MTD | 59.66 On 2024-05-03 |
59.54 On 2024-05-01 |
0.08 | 0.13 | 59.60 On 2024-05-01 |
59.60 On 2024-05-01 |
0.00 | 59.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTSM
First Trust Enhanced Short Maturity ETF |
59.63 | 0.00 | 0.00 |