FXH: First Trust Health Care AlphaDEX Fund

As of Monday, May 6th, 2024

$ 104.37

-- 0 0%

Open: 104.37
High: 104.37
Low: 104.37
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 104.37

+0.44 +0.42%

Open: 104.74
High: 104.87
Low: 104.21
Volume: 38,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 104.74 104.87 104.21 104.37 38,168 +0.44 +0.42
2024-05-02 104.77 104.77 103.25 103.93 36,637 -0.07 -0.07
2024-05-01 103.27 104.94 103.27 104.00 29,061 +0.59 +0.57
2024-04-30 103.84 103.98 103.41 103.41 17,687 -0.90 -0.86
2024-04-29 103.50 104.67 103.50 104.31 19,443 +1.10 +1.07
2024-04-26 103.01 103.59 102.74 103.21 18,442 +0.18 +0.17
2024-04-25 103.77 103.77 102.43 103.03 32,098 -1.30 -1.25
2024-04-24 104.17 104.34 103.74 104.33 33,796 +0.20 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.94
On 2024-05-01		 103.25
On 2024-05-02		 1.16 1.12 104.94
On 2024-05-01		 103.25
On 2024-05-02		 -1.61 104.00
10D 104.94
On 2024-05-01		 101.94
On 2024-04-22		 2.41 2.36 104.48
On 2024-04-23		 102.43
On 2024-04-25		 -1.96 103.71
20D 107.77
On 2024-04-09		 101.37
On 2024-04-19		 -2.45 -2.29 107.77
On 2024-04-09		 101.37
On 2024-04-19		 -5.94 103.96
WTD 104.94
On 2024-05-01		 103.25
On 2024-05-02		 1.16 1.12 104.94
On 2024-05-01		 103.25
On 2024-05-02		 -1.61 104.00
MTD 104.94
On 2024-05-01		 103.25
On 2024-05-02		 0.96 0.93 104.94
On 2024-05-01		 103.25
On 2024-05-02		 -1.61 104.10
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.54 +2.43 +1.48 552,802
KO

The Coca-Cola Company

62.08 -0.09 -0.14 1,104,805
PFE

Pfizer Inc.

28.15 +0.34 +1.22 6,366,028
VZ

Verizon Communications Inc.

39.17 +0.28 +0.71 1,213,150
VIX

CBOE Volatility Index

13.74 +0.25 +1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,817.45 +141.77 +0.37 49,945,476
DJTA

Dow Jones Transportation Average

15,402.76 +54.36 +0.35 11,445,055
SPX

S&P 500 Index

5,159.58 +31.79 +0.62
OEX

S&P 100 Index

2,452.68 +13.82 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,998.86 +108.07 +0.60
NYA

NYSE Composite Index

17,924.80 +126.91 +0.71
XAX

NYSE AMEX Composite Index

4,875.53 +82.25 +1.72
RUI

RUSSELL 1000 Index

2,827.54 +18.54 +0.66
RUT

Russell 2000 Index

2,063.24 +27.52 +1.35
RUA

Russell 3000 Index

2,954.48 +20.40 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.74 +0.25 +1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.75 +50.67 +0.57
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

104.37 0.00 0.00