FXL: First Trust Technology AlphaDEX Fund

As of Monday, May 6th, 2024

$ 128.24

-- 0 0%

Open: 128.24
High: 128.24
Low: 128.24
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 128.24

+1.28 +1.01%

Open: 128.60
High: 129.12
Low: 127.71
Volume: 40,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 128.60 129.12 127.71 128.24 40,021 +1.28 +1.01
2024-05-02 126.85 126.96 125.53 126.96 20,710 +1.44 +1.15
2024-05-01 126.30 128.28 125.08 125.52 22,514 -1.48 -1.17
2024-04-30 129.05 129.51 127.00 127.00 15,648 -2.95 -2.27
2024-04-29 129.74 130.29 129.18 129.95 50,885 +0.58 +0.45
2024-04-26 128.43 129.84 128.41 129.37 18,552 +1.82 +1.43
2024-04-25 125.83 127.91 125.47 127.55 9,931 -0.04 -0.03
2024-04-24 128.52 128.74 126.82 127.59 15,496 +0.55 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.29
On 2024-04-29		 125.08
On 2024-05-01		 -1.13 -0.87 130.29
On 2024-04-29		 125.08
On 2024-05-01		 -4.00 127.53
10D 130.29
On 2024-04-29		 123.05
On 2024-04-22		 4.70 3.80 130.29
On 2024-04-29		 125.08
On 2024-05-01		 -4.00 127.38
20D 134.60
On 2024-04-09		 123.05
On 2024-04-22		 -5.21 -3.90 134.60
On 2024-04-09		 123.05
On 2024-04-22		 -8.58 128.54
WTD 130.29
On 2024-04-29		 125.08
On 2024-05-01		 -1.13 -0.87 130.29
On 2024-04-29		 125.08
On 2024-05-01		 -4.00 127.53
MTD 129.12
On 2024-05-03		 125.08
On 2024-05-01		 1.24 0.98 128.28
On 2024-05-01		 125.53
On 2024-05-02		 -2.14 126.91
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.64 +3.53 +2.15 2,327,652
KO

The Coca-Cola Company

62.10 -0.07 -0.11 3,763,670
PFE

Pfizer Inc.

28.17 +0.36 +1.29 18,816,380
VZ

Verizon Communications Inc.

39.30 +0.41 +1.05 4,529,290
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,776.75 +101.07 +0.26 154,485,422
DJTA

Dow Jones Transportation Average

15,402.26 +53.86 +0.35 61,260,699
SPX

S&P 500 Index

5,161.00 +33.21 +0.65
OEX

S&P 100 Index

2,454.39 +15.53 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,006.33 +115.53 +0.65
NYA

NYSE Composite Index

17,924.88 +126.99 +0.71
XAX

NYSE AMEX Composite Index

4,844.59 +51.31 +1.07
RUI

RUSSELL 1000 Index

2,828.38 +19.39 +0.69
RUT

Russell 2000 Index

2,061.59 +25.87 +1.27
RUA

Russell 3000 Index

2,955.20 +21.12 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 -0.07 -0.46
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.24 +54.16 +0.61
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

128.24 0.00 0.00