FXP: ProShares UltraShort FTSE China 50

As of Monday, May 6th, 2024

$ 28.53

-- 0 0%

Open: 28.53
High: 28.53
Low: 28.53
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 28.53

-0.55 -1.88%

Open: 28.62
High: 29.07
Low: 28.48
Volume: 10,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 28.62 29.07 28.48 28.53 10,836 -0.55 -1.88
2024-05-02 30.62 30.62 28.77 29.07 14,167 -3.59 -10.98
2024-05-01 32.77 32.77 32.26 32.66 4,389 -0.38 -1.15
2024-04-30 32.62 33.09 32.62 33.04 2,181 +1.44 +4.55
2024-04-29 31.97 32.27 31.60 31.60 4,786 -0.65 -2.02
2024-04-26 32.19 32.39 32.12 32.25 5,929 -1.19 -3.56
2024-04-25 34.22 34.22 33.33 33.44 8,284 -0.36 -1.05
2024-04-24 33.98 34.19 33.80 33.80 5,555 -1.37 -3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.09
On 2024-04-30		 28.48
On 2024-05-03		 -3.72 -11.55 33.09
On 2024-04-30		 28.48
On 2024-05-03		 -13.93 30.98
10D 36.70
On 2024-04-22		 28.48
On 2024-05-03		 -8.84 -23.65 36.70
On 2024-04-22		 28.48
On 2024-05-03		 -22.40 32.58
20D 38.65
On 2024-04-17		 28.48
On 2024-05-03		 -8.47 -22.90 38.65
On 2024-04-17		 28.48
On 2024-05-03		 -26.32 34.82
WTD 33.09
On 2024-04-30		 28.48
On 2024-05-03		 -3.72 -11.55 33.09
On 2024-04-30		 28.48
On 2024-05-03		 -13.93 30.98
MTD 32.77
On 2024-05-01		 28.48
On 2024-05-03		 -4.51 -13.66 32.77
On 2024-05-01		 28.48
On 2024-05-03		 -13.09 30.09
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.22 +3.11 +1.89 948,256
KO

The Coca-Cola Company

62.02 -0.15 -0.24 1,554,002
PFE

Pfizer Inc.

28.09 +0.28 +1.01 8,865,849
VZ

Verizon Communications Inc.

39.27 +0.38 +0.96 1,997,876
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,770.56 +94.88 +0.25 76,378,428
DJTA

Dow Jones Transportation Average

15,384.11 +35.71 +0.23 20,878,756
SPX

S&P 500 Index

5,158.16 +30.37 +0.59
OEX

S&P 100 Index

2,452.63 +13.77 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,987.53 +96.74 +0.54
NYA

NYSE Composite Index

17,921.09 +123.20 +0.69
XAX

NYSE AMEX Composite Index

4,891.24 +97.96 +2.04
RUI

RUSSELL 1000 Index

2,827.13 +18.13 +0.65
RUT

Russell 2000 Index

2,062.71 +26.98 +1.33
RUA

Russell 3000 Index

2,954.03 +19.96 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,863.46 +45.38 +0.51
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

28.53 0.00 0.00