GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Monday, May 6th, 2024

$ 99.75

-- 0 0%

Open: 99.75
High: 99.75
Low: 99.75
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 99.75

+0.04 +0.04%

Open: 99.75
High: 99.75
Low: 99.73
Volume: 443,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 99.75 99.75 99.73 99.75 443,483 +0.04 +0.04
2024-05-02 99.71 99.72 99.70 99.71 1,300,801 +0.05 +0.05
2024-05-01 99.67 99.68 99.66 99.66 1,568,790 -0.44 -0.44
2024-04-30 100.11 100.11 100.10 100.10 837,932 +0.01 +0.00
2024-04-29 100.10 100.10 100.09 100.10 393,000 +0.02 +0.01
2024-04-26 100.10 100.10 100.08 100.08 370,411 +0.01 +0.01
2024-04-25 100.07 100.08 100.07 100.07 486,283 +0.04 +0.04
2024-04-24 100.03 100.04 100.03 100.03 636,212 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.11
On 2024-04-30		 99.66
On 2024-05-01		 -0.33 -0.33 100.11
On 2024-04-30		 99.66
On 2024-05-01		 -0.45 99.86
10D 100.11
On 2024-04-30		 99.66
On 2024-05-01		 -0.24 -0.24 100.11
On 2024-04-30		 99.66
On 2024-05-01		 -0.45 99.95
20D 100.11
On 2024-04-30		 99.66
On 2024-05-01		 -0.08 -0.08 100.11
On 2024-04-30		 99.66
On 2024-05-01		 -0.45 99.93
WTD 100.11
On 2024-04-30		 99.66
On 2024-05-01		 -0.33 -0.33 100.11
On 2024-04-30		 99.66
On 2024-05-01		 -0.45 99.86
MTD 99.75
On 2024-05-03		 99.66
On 2024-05-01		 -0.35 -0.35 99.68
On 2024-05-01		 99.68
On 2024-05-01		 0.00 99.71
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,528,459
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,262,086
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,116,560
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,353,265
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,305,650
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,852,234
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 -0.26 -1.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.75 0.00 0.00