GLD: SPDR Gold Trust

As of Monday, May 6th, 2024

$ 212.96

-- 0 0%

Open: 212.96
High: 212.96
Low: 212.96
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 212.96

-0.17 -0.08%

Open: 212.89
High: 213.23
Low: 210.71
Volume: 8,639,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 212.89 213.23 210.71 212.96 8,639,011 -0.17 -0.08
2024-05-02 211.90 213.71 211.49 213.13 6,283,453 -0.66 -0.31
2024-05-01 212.96 215.50 212.41 213.79 9,882,679 +1.92 +0.91
2024-04-30 213.38 214.13 211.80 211.87 11,212,440 -4.31 -1.99
2024-04-29 216.02 217.22 215.25 216.18 6,371,571 -0.44 -0.20
2024-04-26 216.77 217.07 215.53 216.62 6,165,443 +0.70 +0.32
2024-04-25 214.47 217.05 214.34 215.92 6,594,958 +1.28 +0.60
2024-04-24 214.76 216.35 214.36 214.64 5,368,268 -0.40 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.22
On 2024-04-29		 210.71
On 2024-05-03		 -3.66 -1.69 217.22
On 2024-04-29		 210.71
On 2024-05-03		 -2.99 213.59
10D 217.22
On 2024-04-29		 210.71
On 2024-05-03		 -8.07 -3.65 217.22
On 2024-04-29		 210.71
On 2024-05-03		 -2.99 214.57
20D 225.09
On 2024-04-12		 210.71
On 2024-05-03		 -2.18 -1.01 225.09
On 2024-04-12		 210.71
On 2024-05-03		 -6.39 216.76
WTD 217.22
On 2024-04-29		 210.71
On 2024-05-03		 -3.66 -1.69 217.22
On 2024-04-29		 210.71
On 2024-05-03		 -2.99 213.59
MTD 215.50
On 2024-05-01		 210.71
On 2024-05-03		 1.09 0.51 215.50
On 2024-05-01		 210.71
On 2024-05-03		 -2.22 213.29
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,528,652
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,273,758
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,128,231
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,378,301
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,434,774
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,857,235
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 -0.20 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 -0.26 -1.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

212.96 0.00 0.00