GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
$ 100.82 |
|
-- 0 0% |
Open: | 100.82 |
High: | 100.82 |
Low: | 100.82 |
Volume: | N/A |
$ 100.82
+1.18 +1.18%
Open: | 100.89 |
High: | 101.06 |
Low: | 100.36 |
Volume: | 214,328 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 100.89 | 101.06 | 100.36 | 100.82 | 214,328 | +1.18 | +1.18 |
2024-05-02 | 99.40 | 99.83 | 98.59 | 99.64 | 198,838 | +0.95 | +0.96 |
2024-05-01 | 98.90 | 100.22 | 98.65 | 98.69 | 218,217 | -0.39 | -0.39 |
2024-04-30 | 100.33 | 100.56 | 99.08 | 99.08 | 163,872 | -1.60 | -1.59 |
2024-04-29 | 100.62 | 100.79 | 100.15 | 100.68 | 175,111 | +0.30 | +0.30 |
2024-04-26 | 100.07 | 100.68 | 99.95 | 100.38 | 163,849 | +0.87 | +0.87 |
2024-04-25 | 98.66 | 99.66 | 98.40 | 99.51 | 178,037 | -0.54 | -0.54 |
2024-04-24 | 100.11 | 100.40 | 99.55 | 100.05 | 248,008 | +0.09 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.06 On 2024-05-03 |
98.59 On 2024-05-02 |
0.44 | 0.44 | 100.79 On 2024-04-29 |
98.59 On 2024-05-02 |
-2.18 | 99.78 |
10D | 101.06 On 2024-05-03 |
98.13 On 2024-04-22 |
2.77 | 2.83 | 100.79 On 2024-04-29 |
98.59 On 2024-05-02 |
-2.18 | 99.77 |
20D | 103.09 On 2024-04-09 |
97.82 On 2024-04-19 |
-1.90 | -1.85 | 103.09 On 2024-04-09 |
97.82 On 2024-04-19 |
-5.11 | 100.15 |
WTD | 101.06 On 2024-05-03 |
98.59 On 2024-05-02 |
0.44 | 0.44 | 100.79 On 2024-04-29 |
98.59 On 2024-05-02 |
-2.18 | 99.78 |
MTD | 101.06 On 2024-05-03 |
98.59 On 2024-05-02 |
1.74 | 1.76 | 100.22 On 2024-05-01 |
98.59 On 2024-05-02 |
-1.63 | 99.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
100.82 | 0.00 | 0.00 |