GVI: iShares Intermediate Government/Credit Bond ETF

As of Monday, May 6th, 2024

$ 102.93

-- 0 0%

Open: 102.93
High: 102.93
Low: 102.93
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 102.93

+0.34 +0.33%

Open: 103.08
High: 103.08
Low: 102.82
Volume: 159,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 103.08 103.08 102.82 102.93 159,717 +0.34 +0.33
2024-05-02 102.40 102.62 102.29 102.59 152,276 +0.32 +0.31
2024-05-01 102.23 102.46 102.04 102.27 191,858 0.00 0.00
2024-04-30 102.31 102.42 102.24 102.27 111,128 -0.25 -0.24
2024-04-29 102.51 102.56 102.45 102.52 468,610 +0.21 +0.21
2024-04-26 102.43 102.44 102.31 102.31 230,500 +0.11 +0.11
2024-04-25 102.05 102.25 102.05 102.20 677,272 -0.18 -0.18
2024-04-24 102.46 102.46 102.30 102.38 322,116 -0.11 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.08
On 2024-05-03		 102.04
On 2024-05-01		 0.62 0.61 102.56
On 2024-04-29		 102.04
On 2024-05-01		 -0.51 102.52
10D 103.08
On 2024-05-03		 102.04
On 2024-05-01		 0.59 0.58 102.63
On 2024-04-23		 102.04
On 2024-05-01		 -0.57 102.43
20D 103.31
On 2024-04-09		 102.04
On 2024-05-01		 -0.26 -0.25 103.31
On 2024-04-09		 102.04
On 2024-05-01		 -1.23 102.48
WTD 103.08
On 2024-05-03		 102.04
On 2024-05-01		 0.62 0.61 102.56
On 2024-04-29		 102.04
On 2024-05-01		 -0.51 102.52
MTD 103.08
On 2024-05-03		 102.04
On 2024-05-01		 0.66 0.65 102.46
On 2024-05-01		 102.46
On 2024-05-01		 0.00 102.60
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.44 +3.33 +2.03 1,781,789
KO

The Coca-Cola Company

61.95 -0.22 -0.35 2,481,699
PFE

Pfizer Inc.

28.11 +0.30 +1.06 14,230,373
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 3,154,032
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,721.34 +45.66 +0.12 115,373,531
DJTA

Dow Jones Transportation Average

15,398.31 +49.91 +0.33 39,458,689
SPX

S&P 500 Index

5,156.59 +28.80 +0.56
OEX

S&P 100 Index

2,452.47 +13.61 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,997.44 +106.64 +0.60
NYA

NYSE Composite Index

17,905.86 +107.97 +0.61
XAX

NYSE AMEX Composite Index

4,880.45 +87.17 +1.82
RUI

RUSSELL 1000 Index

2,826.39 +17.39 +0.62
RUT

Russell 2000 Index

2,061.82 +26.10 +1.28
RUA

Russell 3000 Index

2,953.24 +19.16 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.09 +50.01 +0.57
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

102.93 0.00 0.00