HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Monday, May 6th, 2024

$ 35.38

-- 0 0%

Open: 35.38
High: 35.38
Low: 35.38
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 35.38

+0.15 +0.43%

Open: 35.45
High: 35.53
Low: 35.33
Volume: 1,837,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 35.45 35.53 35.33 35.38 1,837,867 +0.15 +0.43
2024-05-02 35.11 35.24 35.05 35.23 4,209,249 +0.19 +0.54
2024-05-01 34.88 35.18 34.88 35.04 2,894,728 -0.03 -0.09
2024-04-30 35.17 35.24 35.06 35.07 2,439,733 -0.20 -0.57
2024-04-29 35.25 35.28 35.20 35.27 2,682,249 +0.11 +0.31
2024-04-26 35.09 35.18 35.07 35.16 1,811,918 +0.10 +0.29
2024-04-25 34.93 35.07 34.85 35.06 2,612,840 -0.08 -0.23
2024-04-24 35.20 35.20 35.05 35.14 3,446,597 -0.06 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.53
On 2024-05-03		 34.88
On 2024-05-01		 0.22 0.63 35.28
On 2024-04-29		 34.88
On 2024-05-01		 -1.13 35.20
10D 35.53
On 2024-05-03		 34.85
On 2024-04-25		 0.50 1.43 35.28
On 2024-04-29		 34.88
On 2024-05-01		 -1.13 35.16
20D 35.53
On 2024-05-03		 34.71
On 2024-04-16		 0.12 0.34 35.45
On 2024-04-09		 34.71
On 2024-04-16		 -2.08 35.09
WTD 35.53
On 2024-05-03		 34.88
On 2024-05-01		 0.22 0.63 35.28
On 2024-04-29		 34.88
On 2024-05-01		 -1.13 35.20
MTD 35.53
On 2024-05-03		 34.88
On 2024-05-01		 0.31 0.88 35.18
On 2024-05-01		 35.18
On 2024-05-01		 0.00 35.22
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.79 +2.68 +1.63 820,270
KO

The Coca-Cola Company

62.07 -0.10 -0.16 1,358,251
PFE

Pfizer Inc.

28.12 +0.31 +1.10 7,998,445
VZ

Verizon Communications Inc.

39.13 +0.24 +0.61 1,566,219
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,787.46 +111.78 +0.29 67,972,635
DJTA

Dow Jones Transportation Average

15,386.25 +37.85 +0.25 17,494,934
SPX

S&P 500 Index

5,157.29 +29.50 +0.58
OEX

S&P 100 Index

2,451.85 +12.99 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,991.12 +100.32 +0.56
NYA

NYSE Composite Index

17,920.49 +122.59 +0.69
XAX

NYSE AMEX Composite Index

4,883.34 +90.06 +1.88
RUI

RUSSELL 1000 Index

2,827.06 +18.06 +0.64
RUT

Russell 2000 Index

2,063.03 +27.30 +1.34
RUA

Russell 3000 Index

2,953.99 +19.91 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.14 +47.06 +0.53
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.38 0.00 0.00