HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Monday, May 6th, 2024

$ 92.77

-- 0 0%

Open: 92.77
High: 92.77
Low: 92.77
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 92.77

+0.31 +0.34%

Open: 92.96
High: 93.00
Low: 92.59
Volume: 140,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 92.96 93.00 92.59 92.77 140,851 +0.31 +0.34
2024-05-02 92.10 92.46 92.00 92.46 97,485 +0.50 +0.54
2024-05-01 91.73 92.26 91.71 91.96 51,924 -0.12 -0.13
2024-04-30 92.62 92.62 92.08 92.08 84,123 -0.66 -0.71
2024-04-29 92.40 92.74 92.40 92.74 187,655 +0.42 +0.45
2024-04-26 92.41 92.49 92.31 92.32 41,828 +0.19 +0.21
2024-04-25 92.02 92.17 91.76 92.13 66,524 -0.21 -0.23
2024-04-24 92.38 92.38 92.15 92.34 120,954 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.00
On 2024-05-03		 91.71
On 2024-05-01		 0.45 0.49 92.74
On 2024-04-29		 91.71
On 2024-05-01		 -1.11 92.40
10D 93.00
On 2024-05-03		 91.71
On 2024-05-01		 1.03 1.12 92.74
On 2024-04-29		 91.71
On 2024-05-01		 -1.11 92.34
20D 93.00
On 2024-05-03		 90.58
On 2024-04-16		 0.36 0.39 92.95
On 2024-04-09		 90.58
On 2024-04-16		 -2.55 92.16
WTD 93.00
On 2024-05-03		 91.71
On 2024-05-01		 0.45 0.49 92.74
On 2024-04-29		 91.71
On 2024-05-01		 -1.11 92.40
MTD 93.00
On 2024-05-03		 91.71
On 2024-05-01		 0.69 0.75 92.26
On 2024-05-01		 92.26
On 2024-05-01		 0.00 92.40
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.72 +3.61 +2.20 2,144,151
KO

The Coca-Cola Company

62.07 -0.11 -0.17 3,430,285
PFE

Pfizer Inc.

28.15 +0.34 +1.22 17,311,015
VZ

Verizon Communications Inc.

39.25 +0.36 +0.94 3,977,496
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,744.51 +68.83 +0.18 140,431,845
DJTA

Dow Jones Transportation Average

15,386.72 +38.32 +0.25 53,751,045
SPX

S&P 500 Index

5,158.23 +30.44 +0.59
OEX

S&P 100 Index

2,453.36 +14.50 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.23 +102.44 +0.57
NYA

NYSE Composite Index

17,914.88 +116.98 +0.66
XAX

NYSE AMEX Composite Index

4,862.69 +69.41 +1.45
RUI

RUSSELL 1000 Index

2,826.76 +17.77 +0.63
RUT

Russell 2000 Index

2,059.29 +23.57 +1.16
RUA

Russell 3000 Index

2,953.42 +19.34 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.12 +48.04 +0.54
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

92.77 0.00 0.00