IAU: iShares Gold Trust

As of Monday, May 6th, 2024

$ 43.52

-- 0 0%

Open: 43.52
High: 43.52
Low: 43.52
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 43.52

-0.03 -0.07%

Open: 43.50
High: 43.56
Low: 43.05
Volume: 10,040,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 43.50 43.56 43.05 43.52 10,040,866 -0.03 -0.07
2024-05-02 43.31 43.66 43.21 43.55 6,726,455 -0.14 -0.32
2024-05-01 43.52 44.03 43.40 43.69 11,772,026 +0.39 +0.90
2024-04-30 43.59 43.74 43.28 43.30 9,225,389 -0.86 -1.95
2024-04-29 44.14 44.38 43.98 44.16 8,642,213 -0.10 -0.23
2024-04-26 44.29 44.34 44.04 44.26 6,039,237 +0.15 +0.34
2024-04-25 43.81 44.34 43.79 44.11 8,202,446 +0.25 +0.57
2024-04-24 43.88 44.20 43.80 43.86 5,177,797 -0.05 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.38
On 2024-04-29		 43.05
On 2024-05-03		 -0.74 -1.67 44.38
On 2024-04-29		 43.05
On 2024-05-03		 -3.00 43.64
10D 44.38
On 2024-04-29		 43.05
On 2024-05-03		 -1.62 -3.59 44.38
On 2024-04-29		 43.05
On 2024-05-03		 -3.00 43.84
20D 45.98
On 2024-04-12		 43.05
On 2024-05-03		 -0.43 -0.98 45.98
On 2024-04-12		 43.05
On 2024-05-03		 -6.37 44.28
WTD 44.38
On 2024-04-29		 43.05
On 2024-05-03		 -0.74 -1.67 44.38
On 2024-04-29		 43.05
On 2024-05-03		 -3.00 43.64
MTD 44.03
On 2024-05-01		 43.05
On 2024-05-03		 0.22 0.51 44.03
On 2024-05-01		 43.05
On 2024-05-03		 -2.21 43.59
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,529,284
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,274,153
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,186,704
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,378,879
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

43.52 0.00 0.00