IEF: iShares 7-10 Year Treasury Bond ETF

As of Monday, May 6th, 2024

$ 92.46

-- 0 0%

Open: 92.46
High: 92.46
Low: 92.46
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 92.46

+0.51 +0.55%

Open: 92.61
High: 92.70
Low: 92.22
Volume: 8,424,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 92.61 92.70 92.22 92.46 8,424,380 +0.51 +0.55
2024-05-02 91.52 92.01 91.45 91.95 8,661,443 +0.43 +0.47
2024-05-01 91.43 91.86 91.19 91.52 12,374,300 +0.09 +0.10
2024-04-30 91.51 91.65 91.35 91.43 7,516,673 -0.43 -0.47
2024-04-29 91.70 91.88 91.62 91.86 4,846,458 +0.37 +0.40
2024-04-26 91.45 91.63 91.42 91.49 5,405,881 +0.25 +0.27
2024-04-25 91.09 91.33 91.02 91.24 5,782,700 -0.35 -0.38
2024-04-24 91.66 91.69 91.44 91.59 7,552,728 -0.28 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.70
On 2024-05-03		 91.19
On 2024-05-01		 0.97 1.06 91.88
On 2024-04-29		 91.19
On 2024-05-01		 -0.75 91.84
10D 92.70
On 2024-05-03		 91.02
On 2024-04-25		 0.72 0.78 92.10
On 2024-04-23		 91.02
On 2024-04-25		 -1.17 91.72
20D 93.38
On 2024-04-09		 91.02
On 2024-04-25		 -0.68 -0.73 93.38
On 2024-04-09		 91.02
On 2024-04-25		 -2.52 91.90
WTD 92.70
On 2024-05-03		 91.19
On 2024-05-01		 0.97 1.06 91.88
On 2024-04-29		 91.19
On 2024-05-01		 -0.75 91.84
MTD 92.70
On 2024-05-03		 91.19
On 2024-05-01		 1.03 1.13 91.86
On 2024-05-01		 91.86
On 2024-05-01		 0.00 91.98
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.62 +2.51 +1.53 451,722
KO

The Coca-Cola Company

61.98 -0.20 -0.31 904,116
PFE

Pfizer Inc.

28.10 +0.29 +1.04 5,500,961
VZ

Verizon Communications Inc.

39.08 +0.19 +0.48 1,057,651
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,789.44 +113.76 +0.29 42,047,839
DJTA

Dow Jones Transportation Average

15,408.18 +59.78 +0.39 9,893,703
SPX

S&P 500 Index

5,157.82 +30.03 +0.59
OEX

S&P 100 Index

2,452.59 +13.73 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,002.52 +111.73 +0.62
NYA

NYSE Composite Index

17,912.00 +114.11 +0.64
XAX

NYSE AMEX Composite Index

4,862.79 +69.51 +1.45
RUI

RUSSELL 1000 Index

2,826.41 +17.41 +0.62
RUT

Russell 2000 Index

2,059.62 +23.90 +1.17
RUA

Russell 3000 Index

2,953.09 +19.02 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,870.47 +52.38 +0.59
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

92.46 0.00 0.00