IEFA: iShares Core MSCI EAFE ETF

As of Monday, May 6th, 2024

$ 73.37

-- 0 0%

Open: 73.37
High: 73.37
Low: 73.37
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 73.37

+0.72 +0.99%

Open: 73.44
High: 73.69
Low: 72.95
Volume: 6,621,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 73.44 73.69 72.95 73.37 6,621,754 +0.72 +0.99
2024-05-02 72.49 72.79 72.05 72.65 7,478,138 +1.01 +1.41
2024-05-01 71.80 72.51 71.48 71.64 9,222,731 -0.16 -0.22
2024-04-30 72.48 72.73 71.75 71.80 7,980,860 -0.94 -1.29
2024-04-29 72.65 72.89 72.51 72.74 7,252,758 +0.38 +0.53
2024-04-26 72.10 72.46 72.10 72.36 6,962,739 +0.56 +0.78
2024-04-25 71.14 71.89 70.97 71.80 6,982,632 -0.36 -0.50
2024-04-24 72.41 72.41 71.87 72.16 5,515,953 -0.17 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.69
On 2024-05-03		 71.48
On 2024-05-01		 1.01 1.40 72.89
On 2024-04-29		 71.48
On 2024-05-01		 -1.93 72.44
10D 73.69
On 2024-05-03		 70.97
On 2024-04-25		 2.59 3.66 72.42
On 2024-04-23		 70.97
On 2024-04-25		 -2.01 72.24
20D 74.25
On 2024-04-09		 70.55
On 2024-04-19		 -0.07 -0.10 74.25
On 2024-04-09		 70.55
On 2024-04-19		 -4.98 72.14
WTD 73.69
On 2024-05-03		 71.48
On 2024-05-01		 1.01 1.40 72.89
On 2024-04-29		 71.48
On 2024-05-01		 -1.93 72.44
MTD 73.69
On 2024-05-03		 71.48
On 2024-05-01		 1.57 2.19 72.51
On 2024-05-01		 72.51
On 2024-05-01		 0.00 72.55
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.56 +3.45 +2.10 1,599,898
KO

The Coca-Cola Company

61.98 -0.19 -0.31 2,212,385
PFE

Pfizer Inc.

28.02 +0.21 +0.74 12,994,906
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 2,898,684
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,718.55 +42.87 +0.11 106,675,765
DJTA

Dow Jones Transportation Average

15,394.42 +46.02 +0.30 35,772,696
SPX

S&P 500 Index

5,156.73 +28.94 +0.56
OEX

S&P 100 Index

2,452.51 +13.65 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,000.52 +109.72 +0.61
NYA

NYSE Composite Index

17,901.74 +103.85 +0.58
XAX

NYSE AMEX Composite Index

4,891.65 +98.37 +2.05
RUI

RUSSELL 1000 Index

2,826.11 +17.11 +0.61
RUT

Russell 2000 Index

2,060.46 +24.74 +1.22
RUA

Russell 3000 Index

2,952.86 +18.78 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.53 +51.45 +0.58
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

73.37 0.00 0.00